Brookdale Senior Living - Stock Price History | BKD

Historical daily share price chart and data for Brookdale Senior Living since 2021 adjusted for splits. The latest closing stock price for Brookdale Senior Living as of March 05, 2021 is 5.93.
  • The all-time high Brookdale Senior Living stock closing price was 52.57 on June 02, 2006.
  • The Brookdale Senior Living 52-week high stock price is 6.24, which is 5.2% above the current share price.
  • The Brookdale Senior Living 52-week low stock price is 1.47, which is 75.2% below the current share price.
  • The average Brookdale Senior Living stock price for the last 52 weeks is 3.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookdale Senior Living Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.8645 7.1300 8.3900 1.7400 4.4300 -39.06%
2019 7.3230 6.5800 8.6600 6.0200 7.2700 8.51%
2018 8.4471 10.1800 10.2600 6.3300 6.7000 -30.93%
2017 12.6897 12.7700 16.2700 8.8100 9.7000 -21.90%
2016 15.8592 19.3000 19.3000 11.2700 12.4200 -32.72%
2015 31.0527 36.7000 38.7400 17.6900 18.4600 -49.66%
2014 32.7221 27.6700 36.8600 26.3700 36.6700 34.92%
2013 27.5463 25.2400 29.9700 24.9600 27.1800 7.35%
2012 19.7788 16.8800 25.7200 15.1900 25.3200 45.60%
2011 20.5842 21.5800 28.0500 11.5400 17.3900 -18.78%
2010 17.7971 18.6000 22.0700 12.7700 21.4100 17.70%
2009 11.7482 6.0300 20.5400 2.5500 18.1900 225.99%
2008 18.9226 27.8500 27.8500 3.1500 5.5800 -80.36%
2007 41.5811 46.9700 49.7000 27.9300 28.4100 -40.81%
2006 42.3125 30.7700 52.5700 29.3600 48.0000 61.02%
2005 28.3630 25.4300 31.1500 25.3000 29.8100 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Nursing Homes $1.088B $3.540B
Brookdale Senior Living Inc. is a leading owner and operator of senior living facilities throughout the United States. The Company is committed to providing an exceptional living experience through properties that are designed, purpose-built and operated to provide the highest-quality service, care and living accommodations for residents. The Company owns and operates independent, assisted and dementia-care facilities.
Stock Name Country Market Cap PE Ratio
Ensign (ENSG) United States $4.422B 27.59
Five Star Quality Care (FVE) United States $0.196B 0.00
Concord Medical Services Holdings (CCM) China $0.137B 0.00
Genesis Healthcare (GEN) United States $0.080B 0.00
Capital Senior Living (CSU) United States $0.062B 0.00