Brookdale Senior Living - 19 Year Stock Price History | BKD

Historical daily share price chart and data for Brookdale Senior Living since 2005 adjusted for splits and dividends. The latest closing stock price for Brookdale Senior Living as of March 01, 2024 is 5.57.
  • The all-time high Brookdale Senior Living stock closing price was 46.91 on June 02, 2006.
  • The Brookdale Senior Living 52-week high stock price is 6.31, which is 13.3% above the current share price.
  • The Brookdale Senior Living 52-week low stock price is 2.27, which is 59.2% below the current share price.
  • The average Brookdale Senior Living stock price for the last 52 weeks is 4.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookdale Senior Living Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.6993 5.7200 6.2900 5.2800 5.5700 -4.30%
2023 3.8650 2.7500 6.0500 2.3500 5.8200 113.19%
2022 5.1131 5.3100 7.4800 2.6800 2.7300 -47.09%
2021 6.4966 4.2100 8.7500 4.2100 5.1600 16.48%
2020 3.8645 7.1300 8.3900 1.7400 4.4300 -39.06%
2019 7.3230 6.5800 8.6600 6.0200 7.2700 8.51%
2018 8.4471 10.1800 10.2600 6.3300 6.7000 -30.93%
2017 12.6897 12.7700 16.2700 8.8100 9.7000 -21.90%
2016 15.8592 19.3000 19.3000 11.2700 12.4200 -32.72%
2015 31.0527 36.7000 38.7400 17.6900 18.4600 -49.66%
2014 32.7221 27.6700 36.8600 26.3700 36.6700 34.92%
2013 27.5463 25.2400 29.9700 24.9600 27.1800 7.35%
2012 19.7788 16.8800 25.7200 15.1900 25.3200 45.60%
2011 20.5842 21.5800 28.0500 11.5400 17.3900 -18.78%
2010 17.7971 18.6000 22.0700 12.7700 21.4100 17.70%
2009 11.7482 6.0300 20.5400 2.5500 18.1900 225.99%
2008 18.4680 26.8282 26.8282 3.1500 5.5800 -79.61%
2007 38.6774 43.0266 45.5274 26.4532 27.3677 -37.76%
2006 37.9071 26.9623 46.9071 25.7268 43.9701 68.33%
Sector Industry Market Cap Revenue
Medical Medical - Nursing Homes $1.083B $3.016B
Brookdale Senior Living Inc. is a leading owner and operator of senior living facilities throughout the United States. The Company is committed to providing an exceptional living experience through properties that are designed, purpose-built and operated to provide the highest-quality service, care and living accommodations for residents. The Company owns and operates independent, assisted and dementia-care facilities.
Stock Name Country Market Cap PE Ratio
Ensign (ENSG) United States $7.079B 28.33
Concord Medical Services Holdings (CCM) China $0.000B 0.00