Brookdale Senior Living - 15 Year Stock Price History | BKD
Historical daily share price chart and data for Brookdale Senior Living since 2011 adjusted for splits and dividends. The latest closing stock price for Brookdale Senior Living as of September 17, 2026 is 11.58.
- The all-time high Brookdale Senior Living stock closing price was 38.74 on April 09, 2015.
- The Brookdale Senior Living 52-week high stock price is 17.09, which is 47.6% above the current share price.
- The Brookdale Senior Living 52-week low stock price is 7.84, which is 32.3% below the current share price.
- The average Brookdale Senior Living stock price for the last 52 weeks is 12.54.
| Brookdale Senior Living Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.7026 | 10.8400 | 16.7700 | 10.8400 | 11.5800 | 7.32% |
| 2025 | 7.3647 | 5.0600 | 11.2500 | 4.5100 | 10.7900 | 114.51% |
| 2024 | 6.3690 | 5.7200 | 7.9900 | 4.9300 | 5.0300 | -13.57% |
| 2023 | 3.8650 | 2.7500 | 6.0500 | 2.3500 | 5.8200 | 113.19% |
| 2022 | 5.1131 | 5.3100 | 7.4800 | 2.6800 | 2.7300 | -47.09% |
| 2021 | 6.4966 | 4.2100 | 8.7500 | 4.2100 | 5.1600 | 16.48% |
| 2020 | 3.8645 | 7.1300 | 8.3900 | 1.7400 | 4.4300 | -39.06% |
| 2019 | 7.3230 | 6.5800 | 8.6600 | 6.0200 | 7.2700 | 8.51% |
| 2018 | 8.4471 | 10.1800 | 10.2600 | 6.3300 | 6.7000 | -30.93% |
| 2017 | 12.6897 | 12.7700 | 16.2700 | 8.8100 | 9.7000 | -21.90% |
| 2016 | 15.8592 | 19.3000 | 19.3000 | 11.2700 | 12.4200 | -32.72% |
| 2015 | 31.0527 | 36.7000 | 38.7400 | 17.6900 | 18.4600 | -49.66% |
| 2014 | 32.7221 | 27.6700 | 36.8600 | 26.3700 | 36.6700 | 34.92% |
| 2013 | 27.5463 | 25.2400 | 29.9700 | 24.9600 | 27.1800 | 7.35% |
| 2012 | 19.7788 | 16.8800 | 25.7200 | 15.1900 | 25.3200 | 45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Nursing Homes | $2.787B | $3.194B |
| Brookdale Senior Living Inc. is a leading owner and operator of senior living facilities throughout the United States. The Company is committed to providing an exceptional living experience through properties that are designed, purpose-built and operated to provide the highest-quality service, care and living accommodations for residents. The Company owns and operates independent, assisted and dementia-care facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ensign (ENSG) | United States | $10.366B | 27.49 |
| Concord Medical Services Holdings (CCM) | China | $0.017B | 0.00 |