Nasdaq - 16 Year Stock Price History | NDAQ

Historical daily share price chart and data for Nasdaq since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nasdaq as of November 14, 2018 is 85.89.
Nasdaq Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 87.1989 76.0417 96.7400 74.5256 85.8900 12.82%
2017 70.7642 64.7772 78.1653 64.7772 76.1309 16.76%
2016 62.8642 53.9435 68.9786 53.1707 65.2047 17.49%
2015 49.0981 44.8789 56.9615 42.2346 55.4987 23.41%
2014 37.6371 36.2428 46.2199 31.6594 44.9727 22.22%
2013 29.6447 23.4453 36.9640 23.4453 36.7976 61.79%
2012 21.6177 22.3375 24.3242 19.1242 22.7445 3.69%
2011 22.4820 21.5768 26.5258 18.2566 21.9348 3.29%
2010 17.9679 18.1134 21.6215 15.4823 21.2367 19.73%
2009 18.3829 23.3846 23.9305 15.7776 17.7375 -19.79%
2008 29.6389 43.1625 43.1625 14.1041 22.1138 -50.07%
2007 31.3952 27.7518 44.7466 24.6106 44.2902 60.73%
2006 30.9056 32.4502 41.7933 21.7289 27.5549 -12.48%
2005 18.5419 9.0836 39.9945 7.2489 31.4837 244.90%
2004 6.8041 8.2781 10.1575 4.9490 9.1283 7.94%
2003 7.0325 9.1730 9.3073 4.6984 8.4571 -5.50%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $14.535B $3.965B
Nasdaq, Inc. is a holding company which provides trading, clearing, exchange technology, regulatory, securities listing, information and public company services. The Company's operating segments consists of Market Services, Listing Services, Information Services and Technology Solutions. Market Services segment provides equity derivative trading and clearing, cash equity trading, fixed income, currency and commodities trading and clearing, and access and broker services businesses. Information Services segment provides Data Products and Index Licensing and Services businesses. Technology Solutions segment provides Corporate Solutions and Market Technology businesses. Nasdaq, Inc., formerly known as The NASDAQ OMX Group, Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $63.667B 30.36
Intercontinental Exchange (ICE) United States $44.946B 23.35
Cboe Global Markets (CBOE) United States $12.285B 25.11
MarketAxess Holdings (MKTX) United States $7.811B 48.89