Nasdaq - 17 Year Stock Price History | NDAQ

Historical daily share price chart and data for Nasdaq since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nasdaq as of March 25, 2019 is 84.91.
Nasdaq Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 85.3851 81.0000 91.9900 78.8200 84.9100 4.09%
2018 86.3700 75.2984 95.7944 73.7972 81.5700 8.20%
2017 70.0725 64.1441 77.4012 64.1441 75.3867 16.76%
2016 62.2498 53.4162 68.3044 52.6510 64.5673 17.49%
2015 48.6181 44.4403 56.4048 41.8218 54.9562 23.41%
2014 37.2692 35.8886 45.7681 31.3500 44.5331 22.22%
2013 29.3550 23.2161 36.6027 23.2161 36.4379 61.79%
2012 21.4064 22.1192 24.0865 18.9373 22.5222 3.69%
2011 22.2623 21.3659 26.2665 18.0782 21.7204 3.29%
2010 17.7923 17.9364 21.4102 15.3310 21.0291 19.73%
2009 18.2032 23.1560 23.6966 15.6234 17.5642 -19.79%
2008 29.3492 42.7406 42.7406 13.9663 21.8976 -50.07%
2007 31.0884 27.4806 44.3092 24.3701 43.8572 60.73%
2006 30.6035 32.1330 41.3848 21.5165 27.2856 -12.48%
2005 18.3606 8.9948 39.6036 7.1781 31.1759 244.90%
2004 6.7376 8.1972 10.0582 4.9006 9.0391 7.94%
2003 6.9637 9.0834 9.2163 4.6525 8.3744 -5.50%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $13.877B $4.277B
Nasdaq, Inc. is a holding company which provides trading, clearing, exchange technology, regulatory, securities listing, information and public company services. The Company's operating segments consists of Market Services, Listing Services, Information Services and Technology Solutions. Market Services segment provides equity derivative trading and clearing, cash equity trading, fixed income, currency and commodities trading and clearing, and access and broker services businesses. Information Services segment provides Data Products and Index Licensing and Services businesses. Technology Solutions segment provides Corporate Solutions and Market Technology businesses. Nasdaq, Inc., formerly known as The NASDAQ OMX Group, Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $58.435B 23.95
Intercontinental Exchange (ICE) United States $41.364B 20.27
MarketAxess Holdings (MKTX) United States $8.978B 52.15