Nasdaq - Stock Price History | NDAQ

Historical daily share price chart and data for Nasdaq since 2022 adjusted for splits. The latest closing stock price for Nasdaq as of September 30, 2022 is 56.68.
  • The all-time high Nasdaq stock closing price was 70.02 on November 05, 2021.
  • The Nasdaq 52-week high stock price is 71.65, which is 26.4% above the current share price.
  • The Nasdaq 52-week low stock price is 46.77, which is 17.5% below the current share price.
  • The average Nasdaq stock price for the last 52 weeks is 59.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nasdaq Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 57.5933 43.0274 70.0196 43.0063 69.2773 60.12%
2020 38.2288 34.5355 44.3961 23.4613 43.2654 26.12%
2019 30.1058 25.4469 34.5899 24.7621 34.3048 33.87%
2018 27.1340 23.6557 30.0947 23.1841 25.6260 8.20%
2017 22.0140 20.1515 24.3163 20.1515 23.6835 16.76%
2016 19.5564 16.7812 21.4585 16.5408 20.2845 17.49%
2015 15.2739 13.9613 17.7201 13.1387 17.2650 23.41%
2014 11.7085 11.2747 14.3785 9.8489 13.9905 22.22%
2013 9.2221 7.2936 11.4991 7.2936 11.4473 61.79%
2012 6.7250 6.9489 7.5670 5.9493 7.0756 3.69%
2011 6.9939 6.7123 8.2519 5.6794 6.8237 3.29%
2010 5.5896 5.6349 6.7262 4.8164 6.6065 19.73%
2009 5.7187 7.2747 7.4445 4.9083 5.5180 -19.79%
2008 9.2203 13.4274 13.4274 4.3876 6.8793 -50.07%
2007 9.7667 8.6333 13.9202 7.6561 13.7782 60.73%
2006 9.6144 10.0949 13.0014 6.7596 8.5720 -12.48%
2005 5.7682 2.8258 12.4418 2.2551 9.7942 244.90%
2004 2.1167 2.5752 3.1599 1.5396 2.8397 7.94%
2003 2.1878 2.8536 2.8954 1.4616 2.6309 -5.50%
2002 2.8537 4.1760 4.3153 1.9488 2.7840 0.00%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $28.054B $5.886B
Nasdaq Inc. is a leading provider of trading, clearing, marketplace technology, regulatory, securities listing, information and public and private company services. The company's global offerings are diverse and include trading and clearing across multiple asset classes, trade management services, data products, financial indexes, capital formation solutions, corporate solutions, and market technology products and services. Its technology powers markets across the globe, supporting equity derivative trading, clearing and settlement, cash equity trading, fixed income trading, trading surveillance and many other functions. In the United States., the company operates The Nasdaq Stock Market, while in Europe, it operates exchanges in Sweden, Denmark, Finland, and Iceland as Nasdaq Nordic, and exchanges in Estonia, Latvia and Lithuania as Nasdaq Baltic. Nasdaq manages, operates and provides products/services in 4 business segments: Market Services, Corporate Services, Information Services and Market Technology.
Stock Name Country Market Cap PE Ratio
Intercontinental Exchange (ICE) United States $50.680B 16.84