Nasdaq - Stock Price History | NDAQ

Historical daily share price chart and data for Nasdaq since 2019 adjusted for splits. The latest closing stock price for Nasdaq as of October 18, 2019 is 98.62.
  • The all-time high Nasdaq stock closing price was 104.28 on July 12, 2019.
  • The Nasdaq 52-week high stock price is 105.26, which is 6.7% above the current share price.
  • The Nasdaq 52-week low stock price is 75.49, which is 23.5% below the current share price.
  • The average Nasdaq stock price for the last 52 weeks is 91.61.
Nasdaq Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 87.3279 76.7400 96.7400 75.2100 81.5700 6.17%
2017 72.2226 66.6800 79.2700 66.6800 76.8300 14.47%
2016 65.3818 56.5400 71.6700 55.7300 67.1200 15.39%
2015 51.9738 47.8600 59.9700 45.0400 58.1700 21.29%
2014 40.4422 39.2000 49.2900 34.1300 47.9600 20.50%
2013 32.3285 25.7600 39.9800 25.7600 39.8000 59.26%
2012 24.0307 24.9600 27.1800 21.2400 24.9900 1.96%
2011 25.1215 24.1100 29.6400 20.4000 24.5100 3.29%
2010 20.0774 20.2400 24.1600 17.3000 23.7300 19.73%
2009 20.5411 26.1300 26.7400 17.6300 19.8200 -19.79%
2008 33.1187 48.2300 48.2300 15.7600 24.7100 -50.07%
2007 35.0812 31.0100 50.0000 27.5000 49.4900 60.73%
2006 34.5341 36.2600 46.7000 24.2800 30.7900 -12.48%
2005 20.7187 10.1500 44.6900 8.1000 35.1800 244.90%
2004 7.6030 9.2500 11.3500 5.5300 10.2000 7.94%
2003 7.8581 10.2500 10.4000 5.2500 9.4500 -5.50%
2002 10.2504 15.0000 15.5000 7.0000 10.0000 0.00%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $16.194B $4.277B
Nasdaq, Inc. is a holding company which provides trading, clearing, exchange technology, regulatory, securities listing, information and public company services. The Company's operating segments consists of Market Services, Listing Services, Information Services and Technology Solutions. Market Services segment provides equity derivative trading and clearing, cash equity trading, fixed income, currency and commodities trading and clearing, and access and broker services businesses. Information Services segment provides Data Products and Index Licensing and Services businesses. Technology Solutions segment provides Corporate Solutions and Market Technology businesses. Nasdaq, Inc., formerly known as The NASDAQ OMX Group, Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $76.278B 32.27
Intercontinental Exchange (ICE) United States $52.836B 25.83
Deutsche Boerse AG (DBOEY) Germany $28.980B 24.70
MarketAxess Holdings (MKTX) United States $13.204B 71.51
Cboe Global Markets (CBOE) United States $13.005B 24.06
OTC Markets Group (OTCM) United States $0.400B 18.47