CME Group - 16 Year Stock Price History | CME

Historical daily share price chart and data for CME Group since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CME Group as of November 15, 2018 is 191.56.
CME Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 166.0112 143.6054 191.5600 143.6054 191.5600 32.24%
2017 121.9443 108.5670 148.2235 108.5670 144.8551 32.33%
2016 91.6521 79.9927 113.9686 73.9664 109.4686 33.93%
2015 81.1313 75.4705 86.6958 72.6705 81.7338 7.68%
2014 63.3349 63.7466 77.8320 55.0791 75.9072 18.32%
2013 54.1183 39.6335 67.0311 39.6335 64.1555 64.01%
2012 40.0707 35.4232 44.3204 32.5923 39.1163 11.31%
2011 39.7536 44.6970 44.7746 33.8260 35.1405 -22.68%
2010 41.4250 47.6217 48.5828 33.3069 45.4470 -2.73%
2009 37.0876 29.0509 47.2268 21.7383 46.7247 64.29%
2008 53.5157 89.6489 89.6489 21.2843 28.4400 -68.83%
2007 76.5968 69.1571 94.5385 65.9456 91.2464 35.37%
2006 61.1483 47.7410 73.1526 47.0532 67.4050 39.48%
2005 35.3783 28.4538 52.1260 22.2661 48.3275 61.83%
2004 17.6501 9.4448 29.8627 9.4448 29.8627 218.54%
2003 7.9477 5.6050 10.1822 5.3204 9.3749 67.49%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $63.915B $3.645B
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. Around the world, CME Group brings buyers and sellers together through its CME Globex electronic trading platform. CME Group also operates one of the world's leading central counterparty clearing providers through CME Clearing, which offer clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives. CME Group's products and services ensure that businesses around the world can effectively manage risk and achieve growth.
Stock Name Country Market Cap PE Ratio
Intercontinental Exchange (ICE) United States $44.883B 23.31
Nasdaq (NDAQ) United States $14.082B 18.59
Cboe Global Markets (CBOE) United States $12.297B 25.14
MarketAxess Holdings (MKTX) United States $7.898B 49.43