CME Group - Stock Price History | CME
Historical daily share price chart and data for CME Group since 2019 adjusted for splits. The latest closing stock price for CME Group as of September 17, 2019 is 214.73.
- The all-time high CME Group stock closing price was 223.07 on September 06, 2019.
- The CME Group 52-week high stock price is 224.91, which is 4.7% above the current share price.
- The CME Group 52-week low stock price is 161.05, which is 25% below the current share price.
- The average CME Group stock price for the last 52 weeks is 187.49.
| CME Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
168.9396 |
144.7900 |
195.6100 |
144.7900 |
188.1200 |
28.81% |
| 2017 |
127.1804 |
114.4000 |
153.4100 |
114.4000 |
146.0500 |
26.61% |
| 2016 |
100.3560 |
88.6700 |
123.4300 |
81.9900 |
115.3500 |
27.32% |
| 2015 |
93.7890 |
88.1400 |
100.0600 |
84.8700 |
90.6000 |
2.20% |
| 2014 |
76.5171 |
77.9600 |
92.9050 |
66.9500 |
88.6500 |
12.99% |
| 2013 |
69.1446 |
51.3400 |
84.6400 |
51.3400 |
78.4600 |
54.85% |
| 2012 |
54.2152 |
49.1260 |
59.7340 |
45.2000 |
50.6700 |
3.97% |
| 2011 |
55.8334 |
63.2880 |
63.3980 |
47.4340 |
48.7340 |
-24.27% |
| 2010 |
59.1677 |
68.4820 |
69.8640 |
47.5380 |
64.3500 |
-4.23% |
| 2009 |
53.7548 |
42.5160 |
68.4180 |
31.8140 |
67.1920 |
61.43% |
| 2008 |
79.9483 |
134.7980 |
134.7980 |
31.3100 |
41.6220 |
-69.66% |
| 2007 |
115.5199 |
104.6000 |
142.1500 |
99.5900 |
137.2000 |
34.58% |
| 2006 |
92.7446 |
72.6060 |
110.7720 |
71.5600 |
101.9500 |
38.71% |
| 2005 |
53.9664 |
43.5820 |
79.3800 |
34.0240 |
73.4980 |
60.69% |
| 2004 |
27.1165 |
14.5800 |
45.7400 |
14.5800 |
45.7400 |
216.06% |
| 2003 |
12.3326 |
8.7440 |
15.7960 |
8.3000 |
14.4720 |
65.74% |
| 2002 |
8.6248 |
8.5800 |
9.0120 |
8.4000 |
8.7320 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Securities Exchanges |
$73.696B |
$4.309B |
|
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. Around the world, CME Group brings buyers and sellers together through its CME Globex electronic trading platform. CME Group also operates one of the world's leading central counterparty clearing providers through CME Clearing, which offer clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives. CME Group's products and services ensure that businesses around the world can effectively manage risk and achieve growth.
|
