CME Group - Stock Price History | CME

Historical daily share price chart and data for CME Group since 2019 adjusted for splits. The latest closing stock price for CME Group as of September 17, 2019 is 214.73.
  • The all-time high CME Group stock closing price was 223.07 on September 06, 2019.
  • The CME Group 52-week high stock price is 224.91, which is 4.7% above the current share price.
  • The CME Group 52-week low stock price is 161.05, which is 25% below the current share price.
  • The average CME Group stock price for the last 52 weeks is 187.49.
CME Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 168.9396 144.7900 195.6100 144.7900 188.1200 28.81%
2017 127.1804 114.4000 153.4100 114.4000 146.0500 26.61%
2016 100.3560 88.6700 123.4300 81.9900 115.3500 27.32%
2015 93.7890 88.1400 100.0600 84.8700 90.6000 2.20%
2014 76.5171 77.9600 92.9050 66.9500 88.6500 12.99%
2013 69.1446 51.3400 84.6400 51.3400 78.4600 54.85%
2012 54.2152 49.1260 59.7340 45.2000 50.6700 3.97%
2011 55.8334 63.2880 63.3980 47.4340 48.7340 -24.27%
2010 59.1677 68.4820 69.8640 47.5380 64.3500 -4.23%
2009 53.7548 42.5160 68.4180 31.8140 67.1920 61.43%
2008 79.9483 134.7980 134.7980 31.3100 41.6220 -69.66%
2007 115.5199 104.6000 142.1500 99.5900 137.2000 34.58%
2006 92.7446 72.6060 110.7720 71.5600 101.9500 38.71%
2005 53.9664 43.5820 79.3800 34.0240 73.4980 60.69%
2004 27.1165 14.5800 45.7400 14.5800 45.7400 216.06%
2003 12.3326 8.7440 15.7960 8.3000 14.4720 65.74%
2002 8.6248 8.5800 9.0120 8.4000 8.7320 0.00%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $73.696B $4.309B
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. Around the world, CME Group brings buyers and sellers together through its CME Globex electronic trading platform. CME Group also operates one of the world's leading central counterparty clearing providers through CME Clearing, which offer clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives. CME Group's products and services ensure that businesses around the world can effectively manage risk and achieve growth.
Stock Name Country Market Cap PE Ratio
Intercontinental Exchange (ICE) United States $50.902B 24.89
Deutsche Boerse AG (DBOEY) Germany $27.924B 23.80
Nasdaq (NDAQ) United States $16.390B 20.52
MarketAxess Holdings (MKTX) United States $12.471B 67.54
Cboe Global Markets (CBOE) United States $12.403B 22.95
OTC Markets Group (OTCM) United States $0.410B 18.94