CME Group - 17 Year Stock Price History | CME

Historical daily share price chart and data for CME Group since 2002 adjusted for splits. The latest closing stock price for CME Group as of April 22, 2019 is 174.76.
  • The all-time high CME Group stock price is 193.05, which is 10.5% above the current share price.
  • The CME Group 52-week high stock price is 193.05, which is 10.5% above the current share price.
  • The CME Group 52-week low stock price is 153.09, which is 12.4% below the current share price.
  • The average CME Group stock price for the last 52 weeks is 172.03.
CME Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 175.7713 185.5800 187.8200 162.5800 174.7600 -7.10%
2018 165.9603 141.1560 193.0481 141.1560 188.1200 32.12%
2017 119.8644 106.7152 145.6953 106.7152 142.3844 32.33%
2016 90.0888 78.6283 112.0247 72.7048 107.6014 33.93%
2015 79.7475 74.1832 85.2170 71.4310 80.3397 7.68%
2014 62.2546 62.6593 76.5045 54.1397 74.6124 18.32%
2013 53.1952 38.9575 65.8877 38.9575 63.0612 64.01%
2012 39.3873 34.8190 43.5644 32.0364 38.4491 11.31%
2011 39.0756 43.9346 44.0109 33.2490 34.5412 -22.68%
2010 40.7185 46.8095 47.7541 32.7388 44.6718 -2.73%
2009 36.4550 28.5554 46.4212 21.3675 45.9277 64.29%
2008 52.6029 88.1198 88.1198 20.9212 27.9549 -68.83%
2007 75.2903 67.9775 92.9260 64.8208 89.6900 35.37%
2006 60.1053 46.9267 71.9049 46.2507 66.2553 39.48%
2005 34.7749 27.9685 51.2370 21.8863 47.5032 61.83%
2004 17.3490 9.2837 29.3534 9.2837 29.3534 218.54%
2003 7.8122 5.5094 10.0085 5.2296 9.2150 67.49%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $62.535B $4.309B
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. Around the world, CME Group brings buyers and sellers together through its CME Globex electronic trading platform. CME Group also operates one of the world's leading central counterparty clearing providers through CME Clearing, which offer clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives. CME Group's products and services ensure that businesses around the world can effectively manage risk and achieve growth.
Stock Name Country Market Cap PE Ratio
Intercontinental Exchange (ICE) United States $45.541B 22.42
Nasdaq (NDAQ) United States $14.843B 18.58
Cboe Global Markets (CBOE) United States $11.290B 20.09
MarketAxess Holdings (MKTX) United States $9.874B 57.36