CME Group - 16 Year Stock Price History | CME
Historical daily share price chart and data for CME Group since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CME Group as of November 15, 2018 is 191.56.
| CME Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
166.0112 |
143.6054 |
191.5600 |
143.6054 |
191.5600 |
32.24% |
| 2017 |
121.9443 |
108.5670 |
148.2235 |
108.5670 |
144.8551 |
32.33% |
| 2016 |
91.6521 |
79.9927 |
113.9686 |
73.9664 |
109.4686 |
33.93% |
| 2015 |
81.1313 |
75.4705 |
86.6958 |
72.6705 |
81.7338 |
7.68% |
| 2014 |
63.3349 |
63.7466 |
77.8320 |
55.0791 |
75.9072 |
18.32% |
| 2013 |
54.1183 |
39.6335 |
67.0311 |
39.6335 |
64.1555 |
64.01% |
| 2012 |
40.0707 |
35.4232 |
44.3204 |
32.5923 |
39.1163 |
11.31% |
| 2011 |
39.7536 |
44.6970 |
44.7746 |
33.8260 |
35.1405 |
-22.68% |
| 2010 |
41.4250 |
47.6217 |
48.5828 |
33.3069 |
45.4470 |
-2.73% |
| 2009 |
37.0876 |
29.0509 |
47.2268 |
21.7383 |
46.7247 |
64.29% |
| 2008 |
53.5157 |
89.6489 |
89.6489 |
21.2843 |
28.4400 |
-68.83% |
| 2007 |
76.5968 |
69.1571 |
94.5385 |
65.9456 |
91.2464 |
35.37% |
| 2006 |
61.1483 |
47.7410 |
73.1526 |
47.0532 |
67.4050 |
39.48% |
| 2005 |
35.3783 |
28.4538 |
52.1260 |
22.2661 |
48.3275 |
61.83% |
| 2004 |
17.6501 |
9.4448 |
29.8627 |
9.4448 |
29.8627 |
218.54% |
| 2003 |
7.9477 |
5.6050 |
10.1822 |
5.3204 |
9.3749 |
67.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Securities Exchanges |
$63.915B |
$3.645B |
|
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. Around the world, CME Group brings buyers and sellers together through its CME Globex electronic trading platform. CME Group also operates one of the world's leading central counterparty clearing providers through CME Clearing, which offer clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives. CME Group's products and services ensure that businesses around the world can effectively manage risk and achieve growth.
|
