CME Group - 23 Year Stock Price History | CME

Historical daily share price chart and data for CME Group since 2002 adjusted for splits and dividends. The latest closing stock price for CME Group as of July 07, 2025 is 282.55.
  • The all-time high CME Group stock closing price was 289.38 on June 02, 2025.
  • The CME Group 52-week high stock price is 290.79, which is 2.9% above the current share price.
  • The CME Group 52-week low stock price is 193.17, which is 31.6% below the current share price.
  • The average CME Group stock price for the last 52 weeks is 239.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CME Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 258.6891 230.5190 289.3850 223.6850 282.5500 22.83%
2024 204.0659 198.0200 236.6430 185.0870 230.0340 15.41%
2023 177.5743 152.4940 202.1370 152.4940 199.3170 31.32%
2022 177.5438 194.2470 217.0190 148.1360 151.7810 -22.89%
2021 174.9355 149.7330 198.2620 149.3070 196.8320 29.47%
2020 145.9037 163.2410 180.8550 113.2950 152.0290 -6.34%
2019 153.8284 146.0210 176.9390 128.4770 162.3270 9.67%
2018 130.5602 111.0460 151.8710 111.0460 148.0190 32.14%
2017 94.2885 83.9397 114.6080 83.9397 112.0130 32.35%
2016 70.8642 61.8483 88.1266 57.1890 84.6368 33.93%
2015 62.7486 58.3734 67.0533 56.2077 63.1945 7.64%
2014 48.9849 49.2984 60.2019 42.5982 58.7111 18.33%
2013 41.8570 30.6516 51.8484 30.6516 49.6146 64.01%
2012 30.9826 27.3766 34.2771 25.1888 30.2516 11.39%
2011 30.7151 34.5295 34.5896 26.1344 27.1582 -22.65%
2010 31.9976 36.7817 37.5240 25.7265 35.1090 -2.71%
2009 28.6457 22.4381 36.4766 16.7900 36.0888 64.29%
2008 41.3213 69.2303 69.2303 16.4264 21.9663 -68.83%
2007 59.1514 53.4061 73.0062 50.9257 70.4639 35.37%
2006 47.2214 36.8673 56.4916 36.3362 52.0531 39.48%
2005 27.3213 21.9738 40.2554 17.1792 37.3202 61.83%
2004 13.6306 7.2942 23.0619 7.2942 23.0619 218.53%
2003 6.1382 4.3288 7.8633 4.1090 7.2401 67.49%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $99.711B $6.130B
CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are executed through CME Group's electronic trading platforms, open outcry and privately negotiated transactions. CME Group also operates one of the world's leading central counterparty clearing providers through CME Clearing and CME Clearing Europe, which offer clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives. Apart from CME and CBOT, the company operates New York Mercantile Exchange, Inc. (NYMEX) and Commodity Exchange, Inc. (COMEX), CME Clearing Europe Limited (CMECE) and CME Europe Limited (CME Europe). The company reports the results of its operations as one operating segment mainly comprised of CME, CBOT, NYMEX and COMEX.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $162.431B 32.96
Intercontinental Exchange (ICE) United States $105.037B 29.02
London Stock Exchange Group - (LNSTY) United Kingdom $78.455B 0.00
Deutsche Boerse AG (DBOEY) Germany $60.035B 25.92
Nasdaq (NDAQ) United States $51.711B 30.23
OTC Markets Group (OTCM) United States $0.685B 25.11