Intercontinental Exchange - 13 Year Stock Price History | ICE

Historical daily share price chart and data for Intercontinental Exchange since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intercontinental Exchange as of December 12, 2018 is 78.00.
Intercontinental Exchange Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 74.2701 69.4027 81.7200 66.5709 78.0000 11.26%
2017 62.7927 55.1795 71.4058 55.1795 70.1081 26.60%
2016 50.9827 48.7214 58.3888 44.5700 55.3758 11.50%
2015 45.2659 41.6677 51.0366 39.2229 49.6652 18.30%
2014 38.5617 42.4510 43.3407 34.9016 41.9836 -1.24%
2013 33.1454 23.5405 42.7270 23.5405 42.5115 82.21%
2012 24.6357 22.3439 26.8289 21.1341 23.3314 2.70%
2011 22.7987 22.4532 25.3873 19.5813 22.7170 1.17%
2010 20.7578 21.2698 23.9212 17.6987 22.4532 6.10%
2009 17.0283 15.9368 22.5644 9.5956 21.1624 36.22%
2008 20.9771 34.9565 34.9565 9.5523 15.5354 -57.17%
2007 28.0035 21.8068 36.6525 21.8068 36.2756 78.41%
2006 12.8789 7.1345 21.3338 6.9536 20.3332 196.84%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $44.479B $5.834B
IntercontinentalExchange Group, Inc. is the leading network of regulated exchanges and clearing houses for financial and commodity markets. It delivers data, technology and risk management services to markets around the world through its portfolio of exchanges, including the New York Stock Exchange, ICE Futures, Liffe and Euronext. The Company offers access to contracts based on crude oil and refined products, natural gas, power and emissions, as well as agricultural commodities including cocoa, coffee, cotton, orange juice, and sugar. IntercontinentalExchange Group, Inc., formerly known as IntercontinentalExchange, Inc., is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $64.407B 30.72
Nasdaq (NDAQ) United States $14.315B 18.90
Cboe Global Markets (CBOE) United States $11.599B 23.71
MarketAxess Holdings (MKTX) United States $8.597B 53.81