Intercontinental Exchange - 14 Year Stock Price History | ICE

Historical daily share price chart and data for Intercontinental Exchange since 2005 adjusted for splits. The latest closing stock price for Intercontinental Exchange as of August 16, 2019 is 91.67.
  • The all-time high Intercontinental Exchange stock price is 92.88, which is 1.3% above the current share price.
  • The Intercontinental Exchange 52-week high stock price is 92.88, which is 1.3% above the current share price.
  • The Intercontinental Exchange 52-week low stock price is 70.68, which is 22.9% below the current share price.
  • The average Intercontinental Exchange stock price for the last 52 weeks is 79.19.
Intercontinental Exchange Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.8764 75.3300 92.8800 72.1500 91.6700 21.69%
2018 73.9095 68.9718 81.4680 66.1576 75.3300 8.12%
2017 62.4029 54.8370 70.9625 54.8370 69.6729 26.60%
2016 50.6662 48.4189 58.0263 44.2933 55.0321 11.50%
2015 44.9848 41.4091 50.7197 38.9794 49.3569 18.30%
2014 38.3223 42.1874 43.0717 34.6849 41.7230 -1.24%
2013 32.9396 23.3944 42.4617 23.3944 42.2476 82.21%
2012 24.4827 22.2052 26.6623 21.0029 23.1865 2.70%
2011 22.6571 22.3138 25.2297 19.4597 22.5760 1.18%
2010 20.6289 21.1377 23.7727 17.5889 22.3138 6.10%
2009 16.9226 15.8378 22.4243 9.5360 21.0310 36.22%
2008 20.8469 34.7395 34.7395 9.4930 15.4389 -57.17%
2007 27.8296 21.6714 36.4250 21.6714 36.0504 78.41%
2006 12.7989 7.0902 21.2014 6.9104 20.2070 196.84%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $51.373B $6.276B
IntercontinentalExchange Group, Inc. is the leading network of regulated exchanges and clearing houses for financial and commodity markets. It delivers data, technology and risk management services to markets around the world through its portfolio of exchanges, including the New York Stock Exchange, ICE Futures, Liffe and Euronext. The Company offers access to contracts based on crude oil and refined products, natural gas, power and emissions, as well as agricultural commodities including cocoa, coffee, cotton, orange juice, and sugar. IntercontinentalExchange Group, Inc., formerly known as IntercontinentalExchange, Inc., is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $76.482B 32.36
Deutsche Boerse AG (DBOEY) Germany $27.406B 22.19
Nasdaq (NDAQ) United States $16.062B 20.11
MarketAxess Holdings (MKTX) United States $13.827B 74.89
OTC Markets Group (OTCM) United States $0.378B 17.46