Intercontinental Exchange - 19 Year Stock Price History | ICE

Historical daily share price chart and data for Intercontinental Exchange since 2005 adjusted for splits and dividends. The latest closing stock price for Intercontinental Exchange as of July 19, 2024 is 147.68.
  • The all-time high Intercontinental Exchange stock closing price was 149.41 on July 17, 2024.
  • The Intercontinental Exchange 52-week high stock price is 149.59, which is 1.3% above the current share price.
  • The Intercontinental Exchange 52-week low stock price is 104.49, which is 29.2% below the current share price.
  • The average Intercontinental Exchange stock price for the last 52 weeks is 125.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intercontinental Exchange Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 134.1986 125.6134 149.4100 123.9842 147.6800 15.75%
2023 108.5041 101.0155 127.7492 93.3437 127.5803 27.09%
2022 105.5951 129.2000 132.4266 87.7314 100.3892 -23.90%
2021 115.0843 108.0908 133.5635 104.3224 131.9200 19.94%
2020 91.1577 87.2751 109.9893 63.2130 109.9893 26.19%
2019 79.7926 70.0302 88.9584 67.0739 87.1621 24.46%
2018 68.7097 64.1193 75.7364 61.5031 70.0302 8.12%
2017 58.0126 50.9790 65.9700 50.9790 64.7711 26.60%
2016 47.1016 45.0124 53.9439 41.1771 51.1603 11.50%
2015 41.8200 38.4958 47.1514 36.2370 45.8844 18.30%
2014 35.6261 39.2194 40.0414 32.2446 38.7876 -1.24%
2013 30.6222 21.7485 39.4743 21.7485 39.2753 82.21%
2012 22.7603 20.6430 24.7865 19.5252 21.5552 2.70%
2011 21.0631 20.7439 23.4547 18.0907 20.9877 1.18%
2010 19.1776 19.6506 22.1002 16.3514 20.7439 6.10%
2009 15.7320 14.7236 20.8467 8.8651 19.5514 36.22%
2008 19.3802 32.2954 32.2954 8.8251 14.3527 -57.17%
2007 25.8717 20.1468 33.8623 20.1468 33.5141 78.41%
2006 11.8985 6.5914 19.7098 6.4243 18.7853 196.84%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $84.707B $9.903B
Intercontinental Exchange, Inc. is a leading global operator of regulated exchanges, clearing houses and listings venues, and a provider of data services for commodity, financial, fixed income and equity markets. ICE Data Pricing & Reference Data offers evaluated pricing services and reference data solutions. The ICE Trading Platform and Technology offers comprehensive data services to support trading, investment, risk management and connectivity needs of customers around the world and across major asset classes.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $71.959B 21.22
Nasdaq (NDAQ) United States $35.956B 22.57
MarketAxess Holdings (MKTX) United States $8.306B 31.99
OTC Markets Group (OTCM) United States $0.584B 21.69