MC Endeavors - 15 Year Stock Price History | MSMY
Historical daily share price chart and data for MC Endeavors since 2011 adjusted for splits and dividends. The latest closing stock price for MC Endeavors as of June 17, 2026 is 0.00.
- The all-time high MC Endeavors stock closing price was 0.15 on June 20, 2011.
- The MC Endeavors 52-week high stock price is 0.00, which is % above the current share price.
- The MC Endeavors 52-week low stock price is 0.00, which is % below the current share price.
- The average MC Endeavors stock price for the last 52 weeks is 0.00.
| MC Endeavors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0010 | 0.0009 | 0.0020 | 0.0006 | 0.0009 | 0.00% |
| 2025 | 0.0009 | 0.0007 | 0.0012 | 0.0005 | 0.0009 | 12.50% |
| 2024 | 0.0008 | 0.0006 | 0.0013 | 0.0005 | 0.0008 | 33.33% |
| 2023 | 0.0009 | 0.0012 | 0.0014 | 0.0006 | 0.0006 | -50.00% |
| 2022 | 0.0021 | 0.0063 | 0.0065 | 0.0010 | 0.0012 | -80.95% |
| 2021 | 0.0154 | 0.0200 | 0.0475 | 0.0052 | 0.0063 | -73.75% |
| 2020 | 0.0020 | 0.0020 | 0.0240 | 0.0009 | 0.0240 | 990.91% |
| 2019 | 0.0030 | 0.0024 | 0.0053 | 0.0020 | 0.0022 | -8.33% |
| 2018 | 0.0095 | 0.0105 | 0.0231 | 0.0018 | 0.0024 | -77.14% |
| 2017 | 0.0039 | 0.0007 | 0.0174 | 0.0002 | 0.0105 | 1400.00% |
| 2016 | 0.0004 | 0.0003 | 0.0008 | 0.0001 | 0.0007 | 75.00% |
| 2015 | 0.0004 | 0.0017 | 0.0017 | 0.0001 | 0.0004 | -60.00% |
| 2014 | 0.0005 | 0.0001 | 0.0014 | 0.0001 | 0.0010 | 400.00% |
| 2013 | 0.0004 | 0.0008 | 0.0013 | 0.0001 | 0.0002 | -75.00% |
| 2012 | 0.0022 | 0.0038 | 0.0070 | 0.0005 | 0.0008 | -77.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Heavy Construction | $0.001B | $0.000B |
| MC Endeavors, Inc./Room 21 Media, Inc. is a social commerce company that utilizes a single core platform, Room 21, to produce, distribute and monetize online communities for individuals and businesses to interact with industries ranging from industrial business to healthcare to entertainment. The Room 21 proprietary platform utilizes an internal replication technology and is branded to each social app, industry vertical, event, film, or online contest they produce. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vinci SA (VCISY) | France | $92.952B | 0.00 |
| EMCOR (EME) | United States | $35.734B | 30.99 |
| MasTec (MTZ) | United States | $28.474B | 58.35 |
| Dycom Industries (DY) | United States | $11.778B | 35.47 |
| Primoris Services (PRIM) | United States | $8.739B | 30.06 |
| Granite Construction (GVA) | United States | $5.525B | 21.02 |
| Tutor Perini (TPC) | United States | $4.385B | 20.04 |
| Great Lakes Dredge & Dock (GLDD) | United States | $1.149B | 14.31 |
| Orions (ORN) | United States | $0.463B | 71.94 |
| Phoenix Asia Holdings (PHOE) | Hong Kong, SAR China | $0.311B | 0.00 |