MPM Technologies - 38 Year Stock Price History | MPML
Historical daily share price chart and data for MPM Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for MPM Technologies as of July 31, 2025 is 0.00.
- The all-time high MPM Technologies stock closing price was 41.62 on October 31, 1988.
- The MPM Technologies 52-week high stock price is 0.00, which is % above the current share price.
- The MPM Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average MPM Technologies stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MPM Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0022 |
0.0022 |
0.0022 |
0.0001 |
0.0001 |
-95.45% |
| 2021 |
0.0246 |
0.1000 |
0.1000 |
0.0022 |
0.0022 |
-97.07% |
| 2020 |
0.0146 |
0.0198 |
0.1700 |
0.0005 |
0.0750 |
455.56% |
| 2019 |
0.0315 |
0.0452 |
0.0462 |
0.0004 |
0.0135 |
-70.00% |
| 2018 |
0.0385 |
0.0300 |
0.0685 |
0.0300 |
0.0450 |
50.00% |
| 2017 |
0.0737 |
0.0320 |
0.2000 |
0.0300 |
0.0300 |
-6.25% |
| 2016 |
0.0351 |
0.0250 |
0.2000 |
0.0060 |
0.0320 |
113.33% |
| 2015 |
0.4585 |
0.2000 |
0.7000 |
0.0150 |
0.0150 |
-92.50% |
| 2014 |
0.1463 |
0.1500 |
0.2300 |
0.0800 |
0.2000 |
33.33% |
| 2013 |
0.2747 |
0.2700 |
0.4900 |
0.1400 |
0.1500 |
-44.44% |
| 2012 |
0.3392 |
0.3000 |
0.5000 |
0.2000 |
0.2700 |
35.00% |
| 2011 |
0.1952 |
0.2600 |
0.4900 |
0.0800 |
0.2000 |
-23.08% |
| 2010 |
0.7090 |
0.5800 |
1.5000 |
0.1800 |
0.2600 |
-74.00% |
| 2009 |
0.2343 |
0.4000 |
1.0000 |
0.1000 |
1.0000 |
150.00% |
| 2008 |
0.4737 |
0.5100 |
1.0100 |
0.1000 |
0.4000 |
60.00% |
| 2007 |
0.6387 |
0.3100 |
1.1000 |
0.2000 |
0.2500 |
-19.35% |
| 2006 |
0.4122 |
0.1000 |
1.0100 |
0.1000 |
0.3100 |
158.33% |
| 2005 |
0.1421 |
0.2100 |
0.2700 |
0.0600 |
0.1200 |
-29.41% |
| 2004 |
0.2898 |
0.6500 |
0.6500 |
0.1700 |
0.1700 |
-73.85% |
| 2003 |
0.3065 |
0.3000 |
0.9500 |
0.1100 |
0.6500 |
124.14% |
| 2002 |
1.7473 |
2.9000 |
3.9500 |
0.1600 |
0.2900 |
-90.00% |
| 2001 |
4.1971 |
5.6250 |
6.0000 |
2.9000 |
2.9000 |
-42.72% |
| 2000 |
5.8934 |
6.0000 |
8.5625 |
4.2500 |
5.0625 |
-22.12% |
| 1999 |
4.7166 |
3.7500 |
9.4375 |
2.0000 |
6.5000 |
92.59% |
| 1998 |
4.6414 |
5.6250 |
9.2808 |
1.3750 |
3.3750 |
-42.85% |
| 1997 |
5.3818 |
4.5000 |
11.2500 |
2.2500 |
5.9058 |
31.24% |
| 1996 |
9.9052 |
7.3125 |
15.7500 |
3.9375 |
4.5000 |
-42.86% |
| 1995 |
13.5134 |
12.9375 |
18.5625 |
6.7500 |
7.8750 |
-36.36% |
| 1994 |
20.3266 |
31.2192 |
38.8125 |
10.1250 |
12.3750 |
-60.71% |
| 1993 |
17.7900 |
10.4058 |
32.0625 |
7.8750 |
31.5000 |
211.11% |
| 1992 |
11.6479 |
9.0000 |
17.4420 |
7.8750 |
10.1250 |
12.50% |
| 1991 |
9.0979 |
8.4420 |
21.3750 |
5.0670 |
9.0000 |
6.61% |
| 1990 |
12.3639 |
8.4420 |
26.4420 |
5.6250 |
8.4420 |
25.07% |
| 1989 |
19.7516 |
33.7500 |
33.7500 |
5.6250 |
6.7500 |
-80.00% |
| 1988 |
23.8472 |
18.0000 |
41.6250 |
11.2500 |
33.7500 |
87.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$0.000B |
$0.000B |
|
MPM Technologies, Inc. is a holding company that operates through subsidiaries Huntington Environmental Systems, Inc., which designs, builds, installs, and services industrial air pollution control systems and NuPower, Inc., a firm engaged in the development and marketing of a patented waste-to-fuel technology called Skygas. MPM is actively seeking acquisition candidates in the environmental industry.(Press Release)
|
