Media Pal Holdings - 21 Year Stock Price History | MPHD
Historical daily share price chart and data for Media Pal Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Media Pal Holdings as of August 24, 2022 is 0.00.
- The all-time high Media Pal Holdings stock closing price was 20.00 on April 24, 2009.
- The Media Pal Holdings 52-week high stock price is 0.00, which is % above the current share price.
- The Media Pal Holdings 52-week low stock price is 0.00, which is % below the current share price.
- The average Media Pal Holdings stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Media Pal Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2021 |
0.0323 |
0.0120 |
0.0839 |
0.0001 |
0.0001 |
-99.17% |
| 2020 |
0.0286 |
0.0279 |
0.0998 |
0.0040 |
0.0120 |
-68.34% |
| 2019 |
0.0190 |
0.0080 |
0.0399 |
0.0021 |
0.0379 |
982.86% |
| 2018 |
0.0104 |
0.0032 |
0.0159 |
0.0030 |
0.0035 |
2.94% |
| 2017 |
0.0051 |
0.0055 |
0.0072 |
0.0030 |
0.0034 |
13.33% |
| 2016 |
0.0047 |
0.0030 |
0.0074 |
0.0018 |
0.0030 |
36.36% |
| 2015 |
0.0055 |
0.0069 |
0.0120 |
0.0022 |
0.0022 |
-38.89% |
| 2014 |
0.0053 |
0.0094 |
0.0094 |
0.0025 |
0.0036 |
-62.11% |
| 2013 |
0.0080 |
0.0080 |
0.0200 |
0.0025 |
0.0095 |
18.75% |
| 2012 |
0.0283 |
0.0130 |
0.0580 |
0.0040 |
0.0080 |
-42.86% |
| 2011 |
1.5496 |
1.4500 |
5.0000 |
0.0003 |
0.0140 |
-86.00% |
| 2010 |
2.2333 |
2.0000 |
4.5000 |
0.1000 |
0.1000 |
-97.50% |
| 2009 |
4.7640 |
0.8000 |
20.0000 |
0.2000 |
4.0000 |
1900.00% |
| 2008 |
0.5791 |
0.7000 |
2.9500 |
0.0500 |
0.2000 |
-71.43% |
| 2007 |
0.6795 |
0.2000 |
1.2000 |
0.2000 |
0.7000 |
250.00% |
| 2006 |
0.1878 |
0.1000 |
0.4000 |
0.1000 |
0.2000 |
100.00% |
| 2005 |
0.1103 |
0.1000 |
0.4000 |
0.1000 |
0.1000 |
-33.33% |
| 2004 |
0.3881 |
0.1000 |
0.8000 |
0.1000 |
0.1500 |
50.00% |
| 2003 |
0.1033 |
0.2000 |
0.3000 |
0.0100 |
0.1000 |
-50.00% |
| 2002 |
0.3251 |
0.5000 |
0.5000 |
0.0600 |
0.2000 |
-60.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$0.000B |
$0.000B |
|
Media Pal Holdings, Corp. operates equipment and oversees processes at both its facilities and customers facilities. The equipment and processes separate liquid waste streams and pumpable waste streams containing a mixture of liquids and solids. This production system has also been used to demonstrate waste processing to prospective customers. Some of the resulting streams are recyclable into greases and oils that can be sold. It operates a 250-gallon per minute waste stream separation system at the Wyoming Avenue terminal facility. The Company's Wyoming Terminal Facility, was acquired from Mobil Oil Corporation. This acquisition increased the Company's storage capacity by more than nine million gallons of tank capacity, which allows the Company to pursue much larger contracts. The Company also acquired a 17-mile product pipeline from the facility to the Detroit River, which gives the Company access to the St. Lawrence Seaway and the Great Lakes Waterway System.
|
