Microchip Technology - 26 Year Stock Price History | MCHP

Historical daily share price chart and data for Microchip Technology since 1993 adjusted for splits. The latest closing stock price for Microchip Technology as of April 25, 2019 is 97.48.
  • The all-time high Microchip Technology stock price is 101.93, which is 4.6% above the current share price.
  • The Microchip Technology 52-week high stock price is 101.93, which is 4.6% above the current share price.
  • The Microchip Technology 52-week low stock price is 60.75, which is 37.7% below the current share price.
  • The average Microchip Technology stock price for the last 52 weeks is 83.55.
Microchip Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 85.4219 71.0607 99.2700 66.0511 97.4800 36.09%
2018 84.7513 88.4759 101.9302 60.7481 71.6284 -16.71%
2017 78.5335 61.3755 92.9514 60.1643 86.0001 39.47%
2016 51.2472 43.0039 63.6152 37.0836 61.6638 41.67%
2015 42.9629 40.7234 47.9027 36.4345 43.5276 6.32%
2014 41.2341 38.8538 44.5176 33.9627 40.9413 4.01%
2013 33.1882 28.6296 39.3640 27.6375 39.3640 42.39%
2012 27.9976 29.0838 31.2472 24.6246 27.6456 -7.20%
2011 28.5020 27.4660 32.6291 23.8354 29.7914 10.31%
2010 22.8006 21.7755 28.3892 19.2606 27.0081 24.58%
2009 17.1593 13.7683 21.9695 11.6717 21.6785 57.78%
2008 20.2576 20.4557 26.1035 12.0446 13.7401 -34.88%
2007 23.7622 21.6081 27.7616 18.5149 21.1004 -0.83%
2006 21.9314 20.3727 24.3219 19.9382 21.2763 4.37%
2005 18.3403 16.2326 21.9642 15.1587 20.3854 22.80%
2004 17.7925 20.8643 21.5160 15.7131 16.6009 -19.84%
2003 15.8204 15.6174 22.3600 11.2313 20.7092 37.00%
2002 15.7514 16.4336 20.4307 9.4895 15.1166 -5.26%
2001 12.4448 8.9829 17.1996 8.9829 15.9558 76.57%
2000 14.8354 12.4714 19.9756 8.2374 9.0364 -27.87%
1999 8.7251 6.8883 13.3738 4.9662 12.5281 84.97%
1998 4.9666 5.4916 7.1738 3.3517 6.7729 23.33%
1997 6.5516 6.4532 8.9476 4.5763 5.4916 -11.54%
1996 4.0246 4.4238 6.3763 2.5627 6.2079 39.37%
1995 4.0296 3.2107 5.3549 2.7153 4.4543 32.73%
1994 2.7470 2.0068 3.8140 1.6117 3.3560 58.65%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $23.422B $3.981B
Microchip Technology Inc. develop, manufacture and sell specialized semiconductor products used by the customers for a wide variety of embedded control applications. Its product portfolio comprises general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers, a broad spectrum of high-performance linear, mixed-signal, power management, thermal management, radio frequency (RF), timing, safety, security, wired connectivity and wireless connectivity devices, as well as serial Electrically Erasable Programmable Read Only Memory (EEPROM), Serial Flash memories, Parallel Flash memories and serial Static Random Access Memory (SRAM). Markets such as automotive, medical, consumer, wireless and commercial systems have implemented a variety of approaches to providing security. Microchip brings together both cryptographic and non-cryptographic pieces to build a total solution. The Company also license Flash-IP solutions that are incorporated in a broad range of products.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $43.200B 20.01
NXP Semiconductors (NXPI) Netherlands $32.913B 16.94
Maxim Integrated Products (MXIM) United States $16.456B 21.42
ON Semiconductor (ON) United States $9.484B 11.74
Monolithic Power Systems (MPWR) United States $6.761B 64.56
Silicon Laboratories (SLAB) United States $4.769B 42.65
Semtech (SMTC) United States $3.670B 38.80
Inphi (IPHI) United States $2.114B 0.00
MaxLinear (MXL) United States $1.990B 42.07
MACOM Technology Solutions Holdings (MTSI) United States $1.036B 144.09
MagnaChip Semiconductor (MX) Luxembourg $0.324B 13.77