Microchip Technology - 31 Year Stock Price History | MCHP
Historical daily share price chart and data for Microchip Technology since 1993 adjusted for splits and dividends. The latest closing stock price for Microchip Technology as of April 18, 2024 is 84.21.
- The all-time high Microchip Technology stock closing price was 93.34 on March 07, 2024.
- The Microchip Technology 52-week high stock price is 94.30, which is 12% above the current share price.
- The Microchip Technology 52-week low stock price is 68.75, which is 18.4% below the current share price.
- The average Microchip Technology stock price for the last 52 weeks is 82.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Microchip Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
86.2184 |
86.0982 |
93.3400 |
80.1501 |
84.2100 |
-6.12% |
| 2023 |
79.7035 |
67.3986 |
92.4735 |
67.3986 |
89.6989 |
30.91% |
| 2022 |
66.7008 |
84.4410 |
84.4410 |
54.2854 |
68.5202 |
-17.98% |
| 2021 |
73.1760 |
65.1003 |
85.7364 |
62.9546 |
83.5390 |
27.46% |
| 2020 |
48.7096 |
50.3633 |
68.8066 |
26.1923 |
65.5416 |
33.72% |
| 2019 |
41.7098 |
32.8408 |
49.5817 |
30.5256 |
49.0153 |
48.07% |
| 2018 |
39.1679 |
40.8892 |
47.1071 |
28.0748 |
33.1031 |
-16.71% |
| 2017 |
36.2943 |
28.3647 |
42.9576 |
27.8050 |
39.7450 |
39.47% |
| 2016 |
23.6839 |
19.8743 |
29.3998 |
17.1382 |
28.4980 |
41.67% |
| 2015 |
19.8553 |
18.8204 |
22.1383 |
16.8383 |
20.1163 |
6.32% |
| 2014 |
19.0564 |
17.9563 |
20.5739 |
15.6959 |
18.9210 |
4.01% |
| 2013 |
15.3379 |
13.2312 |
18.1921 |
12.7727 |
18.1921 |
42.39% |
| 2012 |
12.9391 |
13.4411 |
14.4409 |
11.3803 |
12.7764 |
-7.20% |
| 2011 |
13.1722 |
12.6934 |
15.0796 |
11.0156 |
13.7681 |
10.31% |
| 2010 |
10.5373 |
10.0636 |
13.1201 |
8.9013 |
12.4818 |
24.59% |
| 2009 |
7.9302 |
6.3630 |
10.1532 |
5.3941 |
10.0187 |
57.77% |
| 2008 |
9.3621 |
9.4536 |
12.0638 |
5.5664 |
6.3500 |
-34.88% |
| 2007 |
10.9817 |
9.9862 |
12.8301 |
8.5567 |
9.7516 |
-0.83% |
| 2006 |
10.1356 |
9.4153 |
11.2404 |
9.2144 |
9.8328 |
4.37% |
| 2005 |
8.4760 |
7.5019 |
10.1508 |
7.0056 |
9.4211 |
22.80% |
| 2004 |
8.2228 |
9.6425 |
9.9436 |
7.2618 |
7.6721 |
-19.84% |
| 2003 |
7.3114 |
7.2176 |
10.3337 |
5.1906 |
9.5708 |
37.00% |
| 2002 |
7.2795 |
7.5948 |
9.4421 |
4.3856 |
6.9861 |
-5.26% |
| 2001 |
5.7514 |
4.1514 |
7.9488 |
4.1514 |
7.3740 |
76.57% |
| 2000 |
6.8562 |
5.7637 |
9.2318 |
3.8069 |
4.1762 |
-27.87% |
| 1999 |
4.0323 |
3.1834 |
6.1807 |
2.2951 |
5.7899 |
84.97% |
| 1998 |
2.2953 |
2.5379 |
3.3154 |
1.5490 |
3.1301 |
23.33% |
| 1997 |
3.0278 |
2.9824 |
4.1351 |
2.1149 |
2.5379 |
-11.54% |
| 1996 |
1.8600 |
2.0445 |
2.9468 |
1.1844 |
2.8690 |
39.37% |
| 1995 |
1.8623 |
1.4838 |
2.4748 |
1.2549 |
2.0586 |
32.73% |
| 1994 |
1.2695 |
0.9274 |
1.7626 |
0.7448 |
1.5510 |
58.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Analog & Mixed |
$45.507B |
$8.439B |
|
Microchip Technology Inc. develops and manufactures microcontrollers, memory and analog and interface products for embedded control systems, which are small, low-power computers designed to perform specific tasks. The company has now three major product lines: Microcontrollers (this product portfolio comprises 8-bit, 16-bit and 32-bit PIC microcontrollers and 16-bit dsPIC digital signal controllers) and Analog (these products consist of several families with approximately 800 power management, linear, mixed-signal, thermal management, RF Linear drivers, safety and security, and interface products).
|
