Microchip Technology - 25 Year Stock Price History | MCHP

Historical daily share price chart and data for Microchip Technology since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Microchip Technology as of November 16, 2018 is 75.61.
Microchip Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 87.1285 89.2797 102.8562 61.3000 75.6100 -12.87%
2017 79.2470 61.9330 93.7958 60.7109 86.7814 39.47%
2016 51.7127 43.3946 64.1931 37.4205 62.2240 41.67%
2015 43.3532 41.0934 48.3379 36.7655 43.9231 6.32%
2014 41.6087 39.2068 44.9221 34.2712 41.3132 4.01%
2013 33.4897 28.8897 39.7216 27.8886 39.7216 42.39%
2012 28.2519 29.3480 31.5311 24.8483 27.8967 -7.20%
2011 28.7609 27.7155 32.9256 24.0520 30.0620 10.31%
2010 23.0077 21.9733 28.6471 19.4356 27.2534 24.58%
2009 17.3152 13.8933 22.1691 11.7778 21.8754 57.77%
2008 20.4416 20.6416 26.3407 12.1540 13.8650 -34.88%
2007 23.9781 21.8044 28.0138 18.6831 21.2921 -0.83%
2006 22.1306 20.5578 24.5428 20.1193 21.4695 4.37%
2005 18.5069 16.3800 22.1637 15.2964 20.5706 22.80%
2004 17.9542 21.0539 21.7114 15.8558 16.7517 -19.84%
2003 15.9641 15.7592 22.5631 11.3334 20.8973 37.00%
2002 15.8945 16.5829 20.6163 9.5757 15.2539 -5.26%
2001 12.5579 9.0645 17.3559 9.0645 16.1007 76.57%
2000 14.9702 12.5847 20.1571 8.3122 9.1185 -27.87%
1999 8.8043 6.9509 13.4953 5.0113 12.6419 84.97%
1998 5.0117 5.5415 7.2390 3.3821 6.8345 23.33%
1997 6.6112 6.5118 9.0289 4.6179 5.5415 -11.54%
1996 4.0612 4.4640 6.4343 2.5860 6.2643 39.37%
1995 4.0662 3.2399 5.4035 2.7399 4.4947 32.72%
1994 2.7719 2.0250 3.8487 1.6263 3.3865 58.66%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $17.883B $3.981B
Microchip Technology Inc. develop, manufacture and sell specialized semiconductor products used by the customers for a wide variety of embedded control applications. Its product portfolio comprises general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers, a broad spectrum of high-performance linear, mixed-signal, power management, thermal management, radio frequency (RF), timing, safety, security, wired connectivity and wireless connectivity devices, as well as serial Electrically Erasable Programmable Read Only Memory (EEPROM), Serial Flash memories, Parallel Flash memories and serial Static Random Access Memory (SRAM). Markets such as automotive, medical, consumer, wireless and commercial systems have implemented a variety of approaches to providing security. Microchip brings together both cryptographic and non-cryptographic pieces to build a total solution. The Company also license Flash-IP solutions that are incorporated in a broad range of products.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $33.257B 15.30
NXP Semiconductors (NXPI) Netherlands $29.200B 12.28
Maxim Integrated Products (MXIM) United States $14.773B 18.64
ON Semiconductor (ON) United States $7.909B 10.32
Monolithic Power Systems (MPWR) United States $5.422B 54.17
Silicon Laboratories (SLAB) United States $3.683B 29.95
Semtech (SMTC) United States $3.111B 36.99
Inphi (IPHI) United States $1.702B 0.00
MaxLinear (MXL) United States $1.337B 22.03
MACOM Technology Solutions Holdings (MTSI) United States $1.174B 0.00
MagnaChip Semiconductor (MX) Luxembourg $0.264B 9.30