NXP Semiconductors - 8 Year Stock Price History | NXPI

Historical daily share price chart and data for NXP Semiconductors since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NXP Semiconductors as of November 15, 2018 is 84.62.
NXP Semiconductors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 104.4191 117.9500 125.7100 70.7200 84.6200 -27.73%
2017 108.8503 97.6600 117.4600 96.0000 117.0900 19.47%
2016 86.1996 84.4400 104.4900 64.0000 98.0100 16.33%
2015 91.5860 76.8100 112.2500 72.3800 84.2500 10.27%
2014 62.8318 43.9200 77.8500 42.9400 76.4000 66.34%
2013 34.0955 27.8300 45.9500 25.2900 45.9300 74.51%
2012 23.3304 16.0100 26.9700 16.0100 26.3201 71.24%
2011 22.6554 21.4300 34.1800 13.6800 15.3700 -26.56%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $28.093B $9.256B
NXP Semiconductors N.V. is a global semiconductor company. The Company designs and manufactures High Performance Mixed Signal semiconductor solutions to meet the requirements of systems and sub-systems in its target markets. High Performance Mixed Signal solutions are an optimized mix of analog and digital functionality integrated into a system or sub-system. The Company's expertise is in RF, analog, power management, interface, security and digital processing products. NXP's solutions are used in a wide range of automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer and computing applications. The Company claims to provide its customers improved power efficiency, functional performance, miniaturization, quality, durability and adaptability in their electronic systems and application solutions. NXP is based in Eindhoven, the Netherlands, with research and development activities in Asia, Europe and the United States, and manufacturing facilities in Asia and Europe.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $31.703B 14.58
Microchip Technology (MCHP) United States $16.759B 12.15
Maxim Integrated Products (MXIM) United States $14.252B 17.99
ON Semiconductor (ON) United States $7.303B 9.53
Monolithic Power Systems (MPWR) United States $5.131B 51.27
Silicon Laboratories (SLAB) United States $3.530B 28.70
Semtech (SMTC) United States $3.014B 35.83
Inphi (IPHI) United States $1.531B 0.00
MaxLinear (MXL) United States $1.253B 20.65
MACOM Technology Solutions Holdings (MTSI) United States $0.987B 0.00
MagnaChip Semiconductor (MX) Luxembourg $0.260B 9.15