NXP Semiconductors - 9 Year Stock Price History | NXPI

Historical daily share price chart and data for NXP Semiconductors since 2010 adjusted for splits. The latest closing stock price for NXP Semiconductors as of April 18, 2019 is 100.59.
  • The all-time high NXP Semiconductors stock price is 124.97, which is 24.2% above the current share price.
  • The NXP Semiconductors 52-week high stock price is 119.46, which is 18.8% above the current share price.
  • The NXP Semiconductors 52-week low stock price is 67.71, which is 32.7% below the current share price.
  • The average NXP Semiconductors stock price for the last 52 weeks is 92.15.
NXP Semiconductors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 89.7491 75.0300 101.1700 71.9700 100.5900 37.27%
2018 100.8574 117.2553 124.9696 67.7100 73.2800 -37.04%
2017 108.2092 97.0848 116.7682 95.4346 116.4004 19.47%
2016 85.6919 83.9427 103.8746 63.6231 97.4327 16.33%
2015 91.0466 76.3576 111.5889 71.9537 83.7538 10.27%
2014 62.4617 43.6613 77.3915 42.6871 75.9500 66.34%
2013 33.8947 27.6661 45.6794 25.1410 45.6595 74.51%
2012 23.1930 15.9157 26.8112 15.9157 26.1651 71.24%
2011 22.5219 21.3038 33.9787 13.5994 15.2795 -26.56%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $33.064B $9.407B
NXP Semiconductors N.V. is a global semiconductor company. The Company designs and manufactures High Performance Mixed Signal semiconductor solutions to meet the requirements of systems and sub-systems in its target markets. High Performance Mixed Signal solutions are an optimized mix of analog and digital functionality integrated into a system or sub-system. The Company's expertise is in RF, analog, power management, interface, security and digital processing products. NXP's solutions are used in a wide range of automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer and computing applications. The Company claims to provide its customers improved power efficiency, functional performance, miniaturization, quality, durability and adaptability in their electronic systems and application solutions. NXP is based in Eindhoven, the Netherlands, with research and development activities in Asia, Europe and the United States, and manufacturing facilities in Asia and Europe.
Stock Name Country Market Cap PE Ratio
Analog Devices (ADI) United States $42.279B 19.59
Microchip Technology (MCHP) United States $23.391B 16.34
Maxim Integrated Products (MXIM) United States $16.341B 21.27
ON Semiconductor (ON) United States $9.319B 11.54
Monolithic Power Systems (MPWR) United States $6.605B 63.08
Silicon Laboratories (SLAB) United States $4.019B 32.32
Semtech (SMTC) United States $3.613B 38.20
Inphi (IPHI) United States $2.078B 0.00
MaxLinear (MXL) United States $1.928B 40.76
MACOM Technology Solutions Holdings (MTSI) United States $1.073B 149.18
MagnaChip Semiconductor (MX) Luxembourg $0.285B 12.12