Magnachip Semiconductor - 13 Year Stock Price History | MX
Historical daily share price chart and data for Magnachip Semiconductor since 2011 adjusted for splits and dividends. The latest closing stock price for Magnachip Semiconductor as of April 23, 2024 is 4.87.
- The all-time high Magnachip Semiconductor stock closing price was 26.96 on April 05, 2021.
- The Magnachip Semiconductor 52-week high stock price is 11.68, which is 139.8% above the current share price.
- The Magnachip Semiconductor 52-week low stock price is 4.72, which is 3.1% below the current share price.
- The average Magnachip Semiconductor stock price for the last 52 weeks is 7.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Magnachip Semiconductor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.1403 |
7.8600 |
7.9300 |
4.7800 |
4.8700 |
-35.07% |
| 2023 |
8.9212 |
9.4100 |
11.2700 |
6.5900 |
7.5000 |
-20.13% |
| 2022 |
14.4549 |
20.1900 |
20.1900 |
8.6300 |
9.3900 |
-55.22% |
| 2021 |
20.6350 |
13.4400 |
26.9600 |
13.4400 |
20.9700 |
55.10% |
| 2020 |
12.2472 |
11.8100 |
15.5700 |
7.0300 |
13.5200 |
16.45% |
| 2019 |
9.6534 |
6.6500 |
13.3000 |
5.8500 |
11.6100 |
86.96% |
| 2018 |
9.9190 |
10.1500 |
12.9500 |
5.9900 |
6.2100 |
-37.59% |
| 2017 |
9.7967 |
6.3000 |
13.1500 |
6.1000 |
9.9500 |
60.48% |
| 2016 |
6.0281 |
5.0000 |
9.0200 |
3.2800 |
6.2000 |
17.20% |
| 2015 |
7.4212 |
12.8900 |
15.2300 |
4.2200 |
5.2900 |
-59.28% |
| 2014 |
13.5317 |
19.4500 |
19.4500 |
10.0600 |
12.9900 |
-33.38% |
| 2013 |
18.3378 |
15.8000 |
23.5700 |
14.6300 |
19.5000 |
22.49% |
| 2012 |
11.2695 |
7.3700 |
15.9200 |
7.3700 |
15.9200 |
112.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Analog & Mixed |
$0.186B |
$0.230B |
|
MagnaChip Semiconductor Corporation operates as a designer and manufacturer of analog and mixed-signal semiconductor products for high-volume consumer applications. The Company operates through three key segments: Display Solutions, Power Solutions and Semiconductor Manufacturing Services. Products offered by MagnaChip through its Display Solutions segment includes source and gate drivers and timing controllers that cover a wide range of flat panel displays used in LCD, light emitting diode, or LED, and 3D televisions and displays, mobile PCs and mobile communications and entertainment devices. The Power Solutions products include discrete and integrated circuit solutions for power management in high-volume consumer applications. Semiconductor Manufacturing Services segment provides specialty analog and mixed-signal foundry services for fabless semiconductor companies. MagnaChip Semiconductor Corporation is headquartered in Chungbuk, South Korea.
|
