Magnachip Semiconductor - 15 Year Stock Price History | MX
Historical daily share price chart and data for Magnachip Semiconductor since 2011 adjusted for splits and dividends. The latest closing stock price for Magnachip Semiconductor as of September 17, 2026 is 2.81.
- The all-time high Magnachip Semiconductor stock closing price was 26.96 on April 05, 2021.
- The Magnachip Semiconductor 52-week high stock price is 9.86, which is 250.9% above the current share price.
- The Magnachip Semiconductor 52-week low stock price is 2.18, which is 22.4% below the current share price.
- The average Magnachip Semiconductor stock price for the last 52 weeks is 3.47.
| Magnachip Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.7342 | 2.6800 | 8.9300 | 2.4200 | 2.8100 | 10.20% |
| 2025 | 3.4513 | 4.0200 | 5.0300 | 2.2700 | 2.5500 | -36.57% |
| 2024 | 5.1212 | 7.8600 | 7.9300 | 3.6400 | 4.0200 | -46.40% |
| 2023 | 8.9212 | 9.4100 | 11.2700 | 6.5900 | 7.5000 | -20.13% |
| 2022 | 14.4549 | 20.1900 | 20.1900 | 8.6300 | 9.3900 | -55.22% |
| 2021 | 20.6350 | 13.4400 | 26.9600 | 13.4400 | 20.9700 | 55.10% |
| 2020 | 12.2472 | 11.8100 | 15.5700 | 7.0300 | 13.5200 | 16.45% |
| 2019 | 9.6534 | 6.6500 | 13.3000 | 5.8500 | 11.6100 | 86.96% |
| 2018 | 9.9190 | 10.1500 | 12.9500 | 5.9900 | 6.2100 | -37.59% |
| 2017 | 9.7966 | 6.3000 | 13.1500 | 6.1000 | 9.9500 | 60.48% |
| 2016 | 6.0281 | 5.0000 | 9.0200 | 3.2800 | 6.2000 | 17.20% |
| 2015 | 7.4212 | 12.8900 | 15.2300 | 4.2200 | 5.2900 | -59.28% |
| 2014 | 13.5317 | 19.4500 | 19.4500 | 10.0600 | 12.9900 | -33.38% |
| 2013 | 18.3378 | 15.8000 | 23.5700 | 14.6300 | 19.5000 | 22.49% |
| 2012 | 11.2695 | 7.3700 | 15.9200 | 7.3700 | 15.9200 | 112.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductor - Analog & Mixed | $0.102B | $0.179B |
| MagnaChip Semiconductor Corporation operates as a designer and manufacturer of analog and mixed-signal semiconductor products for high-volume consumer applications. The Company operates through three key segments: Display Solutions, Power Solutions and Semiconductor Manufacturing Services. Products offered by MagnaChip through its Display Solutions segment includes source and gate drivers and timing controllers that cover a wide range of flat panel displays used in LCD, light emitting diode, or LED, and 3D televisions and displays, mobile PCs and mobile communications and entertainment devices. The Power Solutions products include discrete and integrated circuit solutions for power management in high-volume consumer applications. Semiconductor Manufacturing Services segment provides specialty analog and mixed-signal foundry services for fabless semiconductor companies. MagnaChip Semiconductor Corporation is headquartered in Chungbuk, South Korea. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Analog Devices (ADI) | United States | $175.432B | 32.15 |
| Monolithic Power Systems (MPWR) | United States | $56.397B | 68.72 |
| NXP Semiconductors (NXPI) | Netherlands | $55.219B | 18.84 |
| Microchip Technology (MCHP) | United States | $37.788B | 42.43 |
| ON Semiconductor (ON) | United States | $25.928B | 25.13 |
| MACOM Technology Solutions Holdings (MTSI) | United States | $19.226B | 77.94 |
| Semtech (SMTC) | United States | $15.637B | 120.54 |
| Silicon Laboratories (SLAB) | United States | $7.331B | 0.00 |
| MaxLinear (MXL) | United States | $6.304B | 772.33 |