Analog Devices - 45 Year Stock Price History | ADI

Historical daily share price chart and data for Analog Devices since 1980 adjusted for splits and dividends. The latest closing stock price for Analog Devices as of June 12, 2025 is 232.12.
  • The all-time high Analog Devices stock closing price was 241.66 on February 20, 2025.
  • The Analog Devices 52-week high stock price is 247.10, which is 6.5% above the current share price.
  • The Analog Devices 52-week low stock price is 158.65, which is 31.7% below the current share price.
  • The average Analog Devices stock price for the last 52 weeks is 217.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Analog Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 208.8786 209.4810 241.6630 163.8540 232.1200 10.23%
2024 209.4809 188.6130 239.1510 179.4970 210.5810 8.85%
2023 175.4092 155.3240 195.7250 151.1680 193.4650 23.36%
2022 149.9698 166.2310 170.4160 130.1520 156.8340 -4.91%
2021 153.4377 134.7730 176.4870 133.5340 164.9360 20.96%
2020 107.1952 108.9090 136.3520 74.7668 136.3520 26.87%
2019 97.3238 76.1332 111.6230 71.5343 107.4710 41.31%
2018 80.6390 78.4064 89.4840 68.5863 76.0534 -1.64%
2017 70.2549 61.6144 80.4049 60.6032 77.3208 25.30%
2016 50.5313 44.9963 63.1440 40.3677 61.7079 34.96%
2015 48.6061 44.6742 56.0085 41.2304 45.7236 2.39%
2014 40.7479 38.5300 46.2427 34.4356 44.6581 12.15%
2013 35.8864 33.4063 39.8201 31.9030 39.8201 24.70%
2012 29.0783 26.5183 32.1535 26.0309 31.9334 21.26%
2011 26.6774 27.1862 30.6897 21.8774 26.3343 -2.41%
2010 21.7219 22.0562 27.3868 18.4556 26.9856 22.70%
2009 16.8558 13.2512 22.1189 12.0790 21.9935 71.65%
2008 18.1589 19.8182 23.8052 10.7135 12.8133 -38.06%
2007 22.9386 20.9850 26.0488 19.6942 20.6861 -1.51%
2006 21.4939 23.0215 25.6624 16.9011 21.0041 -6.65%
2005 22.8578 22.6054 25.7802 20.3203 22.5009 -1.89%
2004 26.5918 28.2928 31.7787 20.7847 22.9347 -18.69%
2003 22.3531 15.9900 30.7706 14.2243 28.2063 91.40%
2002 20.0943 27.9980 29.6032 11.2918 14.7368 -46.23%
2001 27.3074 29.0167 38.6477 19.1325 27.4053 -13.28%
2000 43.9207 27.8398 62.5865 26.0841 31.6019 10.08%
1999 14.0321 9.2992 28.7080 7.7365 28.7080 196.41%
1998 7.9090 8.5082 12.0388 4.0901 9.6851 13.32%
1997 8.7992 7.6400 11.1899 6.5210 8.5468 8.98%
1996 6.0702 5.3056 8.1031 4.1094 7.8426 43.64%
1995 4.7904 3.4342 5.9808 3.2026 5.4600 51.07%
1994 3.0398 2.4309 3.7557 2.4309 3.6142 42.64%
1993 2.1557 1.6078 2.8811 1.6078 2.5338 51.54%
1992 1.0947 0.9389 1.6720 0.9132 1.6720 71.05%
1991 0.9342 0.7074 1.2733 0.6688 0.9775 43.39%
1990 0.7353 0.9904 0.9904 0.5788 0.6817 -32.05%
1989 1.0789 1.2862 1.3119 0.8361 1.0032 -20.41%
1988 1.3000 1.2476 1.6335 1.0161 1.2605 8.89%
1987 1.8853 1.6206 2.4181 0.9003 1.1576 -28.00%
1986 1.9513 2.0161 2.5081 1.4663 1.6078 -21.01%
1985 1.7736 1.7750 2.2959 1.3891 2.0354 11.64%
1984 1.8398 2.2284 2.3055 1.5193 1.8232 -18.71%
1983 1.8459 1.0322 2.4309 1.0322 2.2428 110.39%
1982 0.7680 0.5402 1.1238 0.5209 1.0660 97.33%
1981 0.6575 0.8736 0.8736 0.4862 0.5402 -37.94%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $115.398B $9.427B
Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders and decoders; embedded processing products and DSPs; MEMS and temperature sensors; RF/IF components and converters; power and thermal management ICs, audio/video converters, amplifiers, CODECs, filters and processors. The company also offers analog, digital and RF switches and multiplexers; analog microcontrollers; clock and timing products; voltage references; interface products such as isolators, translators and transceivers; wireless products and converters; broadband products including amplifiers, CODECs, chipsets, splitters. Analog Devices has manufacturing facilities in the United States, Ireland, and Southeast Asia.
Stock Name Country Market Cap PE Ratio
NXP Semiconductors (NXPI) Netherlands $54.924B 20.08
Microchip Technology (MCHP) United States $37.542B 68.24
Monolithic Power Systems (MPWR) United States $34.513B 64.53
ON Semiconductor (ON) United States $21.638B 15.01
MACOM Technology Solutions Holdings (MTSI) United States $9.761B 64.68
Silicon Laboratories (SLAB) United States $4.443B 0.00
Semtech (SMTC) United States $3.634B 97.54
MaxLinear (MXL) United States $1.052B 0.00
Magnachip Semiconductor (MX) South Korea $0.142B 0.00