Analog Devices - 34 Year Stock Price History | ADI

Historical daily stock prices for Analog Devices since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Analog Devices (ADI) as of July 20, 2018 is 97.81.
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Analog & Mixed $0.383B $5.108B
Analog Devices, Inc. is a world leader in the design, manufacture and marketing of a broad portfolio of high performance analog, mixed-signal, and digital signal processing (DSP) integrated circuits (ICs) used in virtually all types of electronic equipment. Since their inception in 1965, they have focused on solving the engineering challenges associated with signal processing in electronic equipment. Used by over 100,000 customers worldwide, their signal processing products play a fundamental role in converting, conditioning, and processing real-world phenomena such as temperature, pressure, sound, light, speed, and motion into electrical signals to be used in a wide array of electronic devices. They focus on key strategic markets where their signal processing technology is often a critical differentiator in their customers' products, namely the industrial, automotive, communications, and consumer markets.
Stock Name Country Market Cap PE Ratio
NXP Semiconductors (NXPI) Netherlands $35.516B 16.20
Microchip Technology (MCHP) United States $22.218B 17.98
Maxim Integrated Products (MXIM) United States $17.186B 23.54
ON Semiconductor (ON) United States $10.279B 17.81
Monolithic Power Systems (MPWR) United States $5.937B 70.71
Silicon Laboratories (SLAB) United States $4.552B 41.62
Semtech (SMTC) United States $3.375B 42.86
MACOM Technology Solutions Holdings (MTSI) United States $1.557B 42.68
Inphi (IPHI) United States $1.458B 0.00
MaxLinear (MXL) United States $1.173B 14.97
MagnaChip Semiconductor (MX) Luxembourg $0.383B 14.87