Analog Devices - 35 Year Stock Price History | ADI
Historical daily share price chart and data for Analog Devices since 1984 adjusted for splits. The latest closing stock price for Analog Devices as of April 18, 2019 is 114.79.
- The all-time high Analog Devices stock price is 114.79, which is 0% above the current share price.
- The Analog Devices 52-week high stock price is 114.79, which is 0% above the current share price.
- The Analog Devices 52-week low stock price is 77.41, which is 32.6% below the current share price.
- The average Analog Devices stock price for the last 52 weeks is 94.93.
| Analog Devices Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
102.4745 |
85.9200 |
114.7900 |
80.7300 |
114.7900 |
33.74% |
| 2018 |
91.0107 |
88.4928 |
100.9913 |
77.4104 |
85.8300 |
-1.65% |
| 2017 |
79.2957 |
69.5394 |
90.7533 |
68.4029 |
87.2675 |
25.29% |
| 2016 |
57.0348 |
50.7933 |
71.2706 |
45.5684 |
69.6497 |
34.94% |
| 2015 |
54.8897 |
50.4638 |
63.2584 |
46.5674 |
51.6143 |
2.32% |
| 2014 |
46.0367 |
43.5334 |
52.2356 |
38.9060 |
50.4456 |
12.12% |
| 2013 |
40.5474 |
37.7515 |
44.9910 |
36.0527 |
44.9910 |
24.67% |
| 2012 |
32.8629 |
29.9692 |
36.3358 |
29.4165 |
36.0870 |
21.25% |
| 2011 |
30.1591 |
30.7376 |
34.6949 |
24.7334 |
29.7613 |
-2.46% |
| 2010 |
24.5639 |
24.9413 |
30.9644 |
20.8697 |
30.5108 |
22.68% |
| 2009 |
19.0647 |
14.9967 |
25.0122 |
13.6701 |
24.8704 |
71.51% |
| 2008 |
20.5679 |
22.4504 |
26.9646 |
12.1346 |
14.5011 |
-38.12% |
| 2007 |
25.9917 |
23.7783 |
29.5171 |
22.3147 |
23.4336 |
-1.54% |
| 2006 |
24.3550 |
26.0882 |
29.0809 |
19.1525 |
23.8000 |
-6.66% |
| 2005 |
25.8907 |
25.6027 |
29.1992 |
23.0158 |
25.4982 |
-1.84% |
| 2004 |
30.1188 |
32.0458 |
35.9936 |
23.5414 |
25.9756 |
-18.69% |
| 2003 |
25.3191 |
18.1112 |
34.8522 |
16.1113 |
31.9479 |
91.40% |
| 2002 |
22.7593 |
31.7121 |
33.5302 |
12.7897 |
16.6917 |
-46.23% |
| 2001 |
30.9294 |
32.8659 |
43.7745 |
21.6705 |
31.0408 |
-13.28% |
| 2000 |
49.7329 |
31.5337 |
70.9064 |
29.5443 |
35.7958 |
10.09% |
| 1999 |
15.8942 |
10.5346 |
32.5162 |
8.7619 |
32.5162 |
196.37% |
| 1998 |
8.9584 |
9.6360 |
13.6358 |
4.6327 |
10.9716 |
13.33% |
| 1997 |
9.9657 |
8.6535 |
12.6743 |
7.3878 |
9.6814 |
8.97% |
| 1996 |
6.8735 |
6.0103 |
9.1780 |
4.6545 |
8.8843 |
43.64% |
| 1995 |
5.4262 |
3.8903 |
6.7742 |
3.6275 |
6.1851 |
51.07% |
| 1994 |
3.4430 |
2.7528 |
4.2539 |
2.7528 |
4.0942 |
42.63% |
| 1993 |
2.4416 |
1.8216 |
3.2633 |
1.8216 |
2.8705 |
51.57% |
| 1992 |
1.2399 |
1.0629 |
1.8939 |
1.0349 |
1.8939 |
71.05% |
| 1991 |
1.0582 |
0.8007 |
1.4428 |
0.7575 |
1.1072 |
43.29% |
| 1990 |
0.8329 |
1.1223 |
1.1223 |
0.6550 |
0.7727 |
-32.00% |
| 1989 |
1.2220 |
1.4568 |
1.4860 |
0.9475 |
1.1363 |
-20.41% |
| 1988 |
1.4725 |
1.4125 |
1.8496 |
1.1503 |
1.4277 |
8.89% |
| 1987 |
2.1354 |
1.8356 |
2.7388 |
1.0198 |
1.3111 |
-28.02% |
| 1986 |
2.2101 |
2.2831 |
2.8414 |
1.6608 |
1.8216 |
-21.00% |
| 1985 |
1.8775 |
1.6083 |
2.3819 |
1.5734 |
2.3059 |
39.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Analog & Mixed |
$42.279B |
$6.201B |
|
Analog Devices, Inc. is a world leader in the design, manufacture and marketing of a broad portfolio of high performance analog, mixed-signal, and digital signal processing (DSP) integrated circuits (ICs) used in virtually all types of electronic equipment. Since their inception in 1965, they have focused on solving the engineering challenges associated with signal processing in electronic equipment. Used by over 100,000 customers worldwide, their signal processing products play a fundamental role in converting, conditioning, and processing real-world phenomena such as temperature, pressure, sound, light, speed, and motion into electrical signals to be used in a wide array of electronic devices. They focus on key strategic markets where their signal processing technology is often a critical differentiator in their customers' products, namely the industrial, automotive, communications, and consumer markets.
|
