Imperial Oil - 33 Year Stock Price History | IMO

Historical daily share price chart and data for Imperial Oil since 1986 adjusted for splits. The latest closing stock price for Imperial Oil as of April 18, 2019 is 29.44.
  • The all-time high Imperial Oil stock price is 53.00, which is 80% above the current share price.
  • The Imperial Oil 52-week high stock price is 33.93, which is 15.3% above the current share price.
  • The Imperial Oil 52-week low stock price is 24.68, which is 16.2% below the current share price.
  • The average Imperial Oil stock price for the last 52 weeks is 30.09.
Imperial Oil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.4355 25.5500 29.5100 25.2600 29.4400 16.27%
2018 30.3429 30.9975 33.9272 24.6800 25.3200 -17.29%
2017 29.7590 33.8303 34.0235 26.9425 30.6147 -8.80%
2016 30.5537 30.6228 35.2983 25.2412 33.5696 8.38%
2015 34.7696 40.1250 42.8280 27.5938 30.9752 -23.54%
2014 44.4501 40.6441 50.6115 37.5642 40.5110 -1.75%
2013 38.7633 39.7439 41.8202 34.8369 41.2314 4.03%
2012 40.9297 41.5032 44.8821 35.2477 39.6333 -2.27%
2011 40.4363 37.3950 49.7547 30.3766 40.5549 10.83%
2010 34.5878 35.2310 38.8582 31.4534 36.5913 5.98%
2009 31.9578 30.2166 37.4119 25.1228 34.5255 18.39%
2008 40.5894 47.0976 53.0033 20.7858 29.1615 -37.92%
2007 37.5658 30.3546 50.3674 27.2051 46.9775 49.85%
2006 29.9130 29.2544 34.0703 26.4424 31.3505 11.90%
2005 23.2899 16.0955 32.4165 15.4407 28.0167 70.05%
2004 13.5285 12.3787 17.2310 11.7455 16.4756 35.52%
2003 9.4403 7.7991 12.1652 7.6646 12.1570 57.56%
2002 7.5568 7.2004 8.4440 6.6674 7.7157 4.85%
2001 6.8576 6.7940 7.5448 5.8529 7.3587 8.52%
2000 6.0530 5.2810 7.1033 4.6495 6.7811 24.31%
1999 4.8941 3.8981 6.0856 3.5510 5.4551 39.94%
1998 4.1553 4.9335 4.9335 3.2899 3.8981 -21.46%
1997 4.0007 3.4866 5.0090 3.2939 4.9630 41.98%
1996 2.9915 2.5950 3.4955 2.4802 3.4955 36.53%
1995 2.4602 2.2180 2.6892 2.1674 2.5603 15.01%
1994 2.0972 2.0711 2.3881 1.9184 2.2261 8.66%
1993 2.1295 1.8544 2.2922 1.8253 2.0487 10.93%
1992 2.0162 1.9400 2.2882 1.8058 1.8468 -4.80%
1991 2.5428 2.7240 2.8389 1.9053 1.9400 -28.96%
1990 2.7670 2.9133 3.1164 2.4451 2.7310 -5.39%
1989 2.4478 2.1287 2.8866 2.0841 2.8866 35.99%
1988 2.2069 2.1571 2.5320 1.8388 2.1227 -0.46%
1987 2.4168 1.7803 2.9835 1.7803 2.1326 18.18%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $22.935B $27.082B
Imperial Oil is Canada's largest integrated petroleum company. Its operations, conducted under the ``Esso`` banner, are concentrated in the exploration and production of oil and natural gas, refining and marketing petroleum products, and in the manufacture and sale of petrochemicals. The company has approximately 7,500 employees in two operating divisions.
Stock Name Country Market Cap PE Ratio
Suncor Energy (SU) Canada $52.606B 16.19
Cenovus Energy Inc (CVE) Canada $12.398B 0.00