Imperial Oil - 32 Year Stock Price History | IMO

Historical daily share price chart and data for Imperial Oil since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Imperial Oil as of November 16, 2018 is 31.89.
Imperial Oil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.9117 31.2510 34.1600 25.9889 31.8900 3.32%
2017 30.0023 34.1069 34.3017 27.1628 30.8650 -8.80%
2016 30.8035 30.8731 35.5869 25.4475 33.8441 8.38%
2015 35.0539 40.4531 43.1782 27.8194 31.2285 -23.54%
2014 44.8136 40.9764 51.0253 37.8714 40.8422 -1.75%
2013 39.0803 40.0688 42.1621 35.1217 41.5685 4.03%
2012 41.2643 41.8425 45.2491 35.5359 39.9573 -2.27%
2011 40.7670 37.7008 50.1616 30.6250 40.8865 10.83%
2010 34.8706 35.5191 39.1759 31.7106 36.8905 5.98%
2009 32.2191 30.4636 37.7178 25.3282 34.8078 18.39%
2008 40.9213 47.4827 53.4367 20.9558 29.3999 -37.92%
2007 37.8729 30.6028 50.7792 27.4275 47.3616 49.85%
2006 30.1576 29.4936 34.3489 26.6586 31.6069 11.90%
2005 23.4804 16.2271 32.6816 15.5669 28.2458 70.05%
2004 13.6391 12.4799 17.3719 11.8415 16.6103 35.52%
2003 9.5175 7.8628 12.2646 7.7273 12.2564 57.56%
2002 7.6186 7.2592 8.5130 6.7219 7.7788 4.85%
2001 6.9137 6.8495 7.6065 5.9007 7.4189 8.52%
2000 6.1025 5.3242 7.1614 4.6875 6.8365 24.31%
1999 4.9341 3.9300 6.1353 3.5800 5.4997 39.94%
1998 4.1893 4.9738 4.9738 3.3168 3.9300 -21.46%
1997 4.0334 3.5151 5.0499 3.3209 5.0036 41.98%
1996 3.0160 2.6162 3.5241 2.5005 3.5241 36.53%
1995 2.4803 2.2362 2.7111 2.1851 2.5812 15.01%
1994 2.1143 2.0880 2.4076 1.9341 2.2443 8.66%
1993 2.1469 1.8695 2.3110 1.8402 2.0655 10.94%
1992 2.0327 1.9558 2.3069 1.8205 1.8619 -4.80%
1991 2.5636 2.7463 2.8621 1.9209 1.9558 -28.97%
1990 2.7896 2.9372 3.1419 2.4651 2.7534 -5.39%
1989 2.4678 2.1461 2.9102 2.1012 2.9102 35.99%
1988 2.2250 2.1747 2.5527 1.8539 2.1400 -0.47%
1987 2.4366 1.7949 3.0079 1.7949 2.1500 18.17%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $25.279B $22.688B
Imperial Oil is Canada's largest integrated petroleum company. Its operations, conducted under the ``Esso`` banner, are concentrated in the exploration and production of oil and natural gas, refining and marketing petroleum products, and in the manufacture and sale of petrochemicals. The company has approximately 7,500 employees in two operating divisions.
Stock Name Country Market Cap PE Ratio
Suncor Energy (SU) Canada $53.703B 13.83
Cenovus Energy Inc (CVE) Canada $9.965B 0.00