Suncor Energy - 31 Year Stock Price History | SU

Historical daily share price chart and data for Suncor Energy since 1993 adjusted for splits and dividends. The latest closing stock price for Suncor Energy as of July 19, 2024 is 38.52.
  • The all-time high Suncor Energy stock closing price was 46.71 on May 20, 2008.
  • The Suncor Energy 52-week high stock price is 41.50, which is 7.7% above the current share price.
  • The Suncor Energy 52-week low stock price is 29.45, which is 23.5% below the current share price.
  • The average Suncor Energy stock price for the last 52 weeks is 34.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Suncor Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.2544 31.6168 41.0500 30.9571 38.5200 22.10%
2023 30.5112 28.3653 34.2611 26.5795 31.5479 5.89%
2022 29.9142 23.1093 38.9725 23.1093 29.7925 32.37%
2021 19.1334 14.4860 23.7047 14.4860 22.5069 54.81%
2020 15.5232 27.2490 28.6622 8.8015 14.5380 -46.68%
2019 25.5644 22.5680 27.9812 22.4746 27.2657 22.11%
2018 28.9732 28.9866 33.2408 20.8996 22.3286 -21.46%
2017 24.5580 24.7151 28.4292 21.6160 28.4292 15.80%
2016 20.2710 18.4045 25.0155 14.2653 24.5499 30.81%
2015 20.4296 22.3695 23.6259 17.7599 18.7682 -16.23%
2014 25.2923 23.6771 30.0115 18.9644 22.4047 -6.97%
2013 22.2015 22.7947 25.0517 18.1231 24.0825 8.60%
2012 21.2936 20.2903 24.4595 17.6135 22.1761 16.23%
2011 24.0830 25.3840 31.2761 15.8264 19.0792 -23.80%
2010 21.2916 23.7490 25.0374 18.4732 25.0374 9.75%
2009 19.0702 13.5090 25.3141 10.8840 22.8122 82.72%
2008 29.4344 35.2652 46.7052 9.3859 12.4846 -64.10%
2007 28.0443 23.5381 36.2484 21.6233 34.7727 38.37%
2006 24.4886 20.8008 28.3549 20.5024 25.1304 25.41%
2005 14.9624 10.7058 20.7500 10.0831 20.0390 79.09%
2004 8.9355 7.9994 11.1894 7.4262 11.1894 42.17%
2003 5.8843 5.0335 7.8706 4.7842 7.8706 61.15%
2002 5.1180 4.7259 5.8506 4.4950 4.8839 -3.97%
2001 4.1810 3.7661 5.1149 3.3362 5.0856 29.41%
2000 3.3433 3.1030 4.0247 2.8086 3.9298 24.37%
1999 2.7817 2.2571 3.2066 1.9773 3.1598 41.73%
1998 2.4658 2.5318 2.8383 2.0887 2.2295 -10.81%
1997 2.0626 1.4674 2.8424 1.4405 2.4996 70.34%
1996 1.1901 1.1002 1.5996 1.0484 1.4674 33.38%
1995 0.9504 0.7704 1.1043 0.7369 1.1002 43.57%
1994 0.7449 0.7477 0.8344 0.6649 0.7663 2.49%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $49.364B $37.589B
Suncor Energy, Inc. is premier integrated energy company. The company's operations include oil sands development and upgrading, conventional and offshore crude oil and gas production, petroleum refining, and product marketing. Suncor is one of the largest owners of oil sands in the world. The company has gained new oil sands properties to supplement its existing operations in northern Alberta. Suncor's business can be divided into three main segments: Oil Sands, Exploration and Production, and Refining and Marketing. Oil Sands segment mines and upgrades oil sands in Canada's Alberta province to produce refinery-ready synthetic crude oil. Exploration and Production includes offshore operations off the east coast of Canada and in the North Sea, and onshore operations in Libya and Syria. The company also owns oilfields in Sirte Basin in Libya and stakes in Elba gas development in Syria. Refined products from refineries are marketed through Sunoco and Petro-Canada branded retail outlets.
Stock Name Country Market Cap PE Ratio
Cenovus Energy Inc (CVE) Canada $36.983B 11.07
Veren (VRN) Canada $4.807B 7.19
Gibson Energy (GBNXF) Canada $2.678B 19.16