Suncor Energy - 25 Year Stock Price History | SU

Historical daily share price chart and data for Suncor Energy since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Suncor Energy as of November 13, 2018 is 32.53.
Suncor Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 37.5635 36.7846 42.2700 31.4206 32.5300 -9.83%
2017 31.1656 31.3645 36.0772 27.4330 36.0772 15.80%
2016 25.7268 23.3589 31.7457 18.1054 31.1548 30.79%
2015 25.9284 28.3903 29.9847 22.5395 23.8205 -16.23%
2014 32.0997 30.0498 38.0890 24.0687 28.4351 -6.97%
2013 28.1771 28.9299 31.7945 23.0009 30.5643 8.60%
2012 27.0248 25.7515 31.0429 22.3542 28.1448 16.23%
2011 30.5650 32.2161 39.6941 20.0861 24.2145 -23.80%
2010 27.0222 30.1410 31.7763 23.4453 31.7763 9.75%
2009 24.2030 17.1449 32.1274 13.8135 28.9521 82.72%
2008 37.3568 44.7569 59.2760 11.9121 15.8448 -64.10%
2007 35.5924 29.8734 46.0047 27.4432 44.1318 38.37%
2006 31.0798 26.3993 35.9867 26.0206 31.8943 25.41%
2005 18.9896 13.5872 26.3349 12.7970 25.4325 79.09%
2004 11.3405 10.1524 14.2010 9.4249 14.2010 42.17%
2003 7.4680 6.3883 9.9890 6.0719 9.9890 61.15%
2002 6.4956 5.9978 7.4253 5.7049 6.1984 -3.97%
2001 5.3064 4.7797 6.4916 4.2342 6.4544 29.41%
2000 4.2399 3.9217 5.1080 3.5646 4.9875 24.89%
1999 3.5156 2.8526 4.0526 2.4990 3.9934 41.73%
1998 3.1164 3.1998 3.5871 2.6397 2.8177 -10.81%
1997 2.6068 1.8546 3.5924 1.8205 3.1591 70.34%
1996 1.5040 1.3904 2.0217 1.3250 1.8546 33.39%
1995 1.2012 0.9736 1.3957 0.9313 1.3904 43.56%
1994 0.9414 0.9449 1.0546 0.8403 0.9685 2.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $54.188B $25.336B
SUNCOR ENERGY is a world leader in mining and extracting crude oil from the vast oil sands deposits of northern Alberta. They also explore for, develop and market natural gas, operate a refining and marketing business in Ontario, and are actively involved in the development of renewable energy sources to help meet the energy needs of tomorrow.
Stock Name Country Market Cap PE Ratio
Imperial Oil (IMO) Canada $24.843B 17.03
Cenovus Energy Inc (CVE) Canada $10.690B 0.00