Suncor Energy - 29 Year Stock Price History | SU

Historical daily share price chart and data for Suncor Energy since 1993 adjusted for splits. The latest closing stock price for Suncor Energy as of May 20, 2022 is 38.08.
  • The all-time high Suncor Energy stock closing price was 72.95 on May 20, 2008.
  • The Suncor Energy 52-week high stock price is 38.86, which is 2% above the current share price.
  • The Suncor Energy 52-week low stock price is 17.10, which is 55.1% below the current share price.
  • The average Suncor Energy stock price for the last 52 weeks is 26.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Suncor Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 31.5143 25.7000 38.3500 25.7000 38.0800 52.14%
2021 21.7437 16.7200 26.7200 16.7200 25.0300 49.17%
2020 18.3586 32.7800 34.4800 10.4500 16.7800 -48.84%
2019 31.4480 28.2700 34.7300 27.6100 32.8000 17.27%
2018 36.8998 37.4400 42.2700 26.1800 27.9700 -23.83%
2017 32.2273 32.9100 36.7200 28.3500 36.7200 12.33%
2016 27.4158 25.3000 33.3100 19.6100 32.6900 26.71%
2015 28.5753 31.7300 33.2600 24.8100 25.8000 -18.82%
2014 36.3967 34.4600 43.1700 26.9000 31.7800 -9.33%
2013 32.6908 33.9000 36.6600 26.8400 35.0500 6.28%
2012 31.9486 30.6600 36.9600 26.4100 32.9800 14.39%
2011 36.6688 38.8200 47.7300 24.0000 28.8300 -24.71%
2010 32.7680 36.7600 38.2900 28.5100 38.2900 8.44%
2009 29.6577 21.1000 39.2800 17.0000 35.3100 81.08%
2008 45.9819 55.1350 72.9500 14.6600 19.5000 -64.13%
2007 43.9381 36.9550 56.7300 33.9150 54.3650 37.79%
2006 38.5185 32.7650 44.6350 32.2950 39.4550 25.00%
2005 23.6105 16.9350 32.6850 15.9500 31.5650 78.33%
2004 14.1806 12.7350 17.7250 11.8050 17.7000 41.26%
2003 9.4046 8.0750 12.5300 7.6750 12.5300 59.92%
2002 8.2483 7.6525 9.4375 7.2250 7.8350 -4.86%
2001 6.7992 6.1550 8.2825 5.4525 8.2350 28.22%
2000 5.4957 5.1250 6.5950 4.6250 6.4225 23.06%
1999 4.6256 3.7813 5.3125 3.3125 5.2188 39.73%
1998 4.1679 4.3200 4.8050 3.5000 3.7350 -12.43%
1997 3.5559 2.5863 4.8675 2.5388 4.2650 64.91%
1996 2.1279 1.9925 2.8363 1.8825 2.5863 29.80%
1995 1.7487 1.4375 2.0000 1.3750 1.9925 39.34%
1994 1.4167 1.4450 1.5700 1.2738 1.4300 -1.04%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $53.878B $31.196B
Suncor Energy, Inc. is premier integrated energy company. The company's operations include oil sands development and upgrading, conventional and offshore crude oil and gas production, petroleum refining, and product marketing. Suncor is one of the largest owners of oil sands in the world. The company has gained new oil sands properties to supplement its existing operations in northern Alberta. Suncor's business can be divided into three main segments: Oil Sands, Exploration and Production, and Refining and Marketing. Oil Sands segment mines and upgrades oil sands in Canada's Alberta province to produce refinery-ready synthetic crude oil. Exploration and Production includes offshore operations off the east coast of Canada and in the North Sea, and onshore operations in Libya and Syria. The company also owns oilfields in Sirte Basin in Libya and stakes in Elba gas development in Syria. Refined products from refineries are marketed through Sunoco and Petro-Canada branded retail outlets.
Stock Name Country Market Cap PE Ratio
Cenovus Energy Inc (CVE) Canada $41.997B 15.82