Suncor Energy - 26 Year Stock Price History | SU

Historical daily share price chart and data for Suncor Energy since 1993 adjusted for splits. The latest closing stock price for Suncor Energy as of April 22, 2019 is 33.96.
  • The all-time high Suncor Energy stock price is 58.50, which is 72.3% above the current share price.
  • The Suncor Energy 52-week high stock price is 41.64, which is 22.6% above the current share price.
  • The Suncor Energy 52-week low stock price is 26.18, which is 22.9% below the current share price.
  • The average Suncor Energy stock price for the last 52 weeks is 35.79.
Suncor Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.6711 28.2700 34.7300 28.2000 33.9600 21.42%
2018 36.2904 36.3043 41.6361 26.1800 27.9700 -21.45%
2017 30.7586 30.9549 35.6061 27.0748 35.6061 15.80%
2016 25.3908 23.0539 31.3312 17.8690 30.7480 30.79%
2015 25.5899 28.0196 29.5932 22.2451 23.5095 -16.23%
2014 31.6805 29.6574 37.5917 23.7544 28.0638 -6.97%
2013 27.8091 28.5522 31.3793 22.7006 30.1652 8.60%
2012 26.6719 25.4152 30.6375 22.0623 27.7773 16.23%
2011 30.1659 31.7954 39.1758 19.8238 23.8983 -23.80%
2010 26.6694 29.7475 31.3613 23.1391 31.3613 9.75%
2009 23.8869 16.9211 31.7079 13.6331 28.5741 82.72%
2008 36.8690 44.1725 58.5019 11.7565 15.6379 -64.10%
2007 35.1277 29.4833 45.4040 27.0849 43.5556 38.37%
2006 30.6739 26.0546 35.5168 25.6809 31.4778 25.41%
2005 18.7416 13.4098 25.9910 12.6299 25.1004 79.09%
2004 11.1924 10.0199 14.0156 9.3018 14.0156 42.17%
2003 7.3705 6.3049 9.8586 5.9926 9.8586 61.15%
2002 6.4108 5.9195 7.3284 5.6304 6.1175 -3.97%
2001 5.2371 4.7173 6.4069 4.1789 6.3701 29.41%
2000 4.1846 3.8705 5.0413 3.5181 4.9223 24.89%
1999 3.4697 2.8154 3.9997 2.4664 3.9413 41.73%
1998 3.0757 3.1580 3.5402 2.6053 2.7809 -10.81%
1997 2.5728 1.8303 3.5455 1.7967 3.1178 70.34%
1996 1.4844 1.3723 1.9953 1.3077 1.8303 33.37%
1995 1.1855 0.9609 1.3774 0.9191 1.3723 43.56%
1994 0.9291 0.9326 1.0408 0.8293 0.9559 2.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $52.606B $29.502B
SUNCOR ENERGY is a world leader in mining and extracting crude oil from the vast oil sands deposits of northern Alberta. They also explore for, develop and market natural gas, operate a refining and marketing business in Ontario, and are actively involved in the development of renewable energy sources to help meet the energy needs of tomorrow.
Stock Name Country Market Cap PE Ratio
Cenovus Energy Inc (CVE) Canada $12.398B 0.00