Gibson Energy - 14 Year Stock Price History | GBNXF
Historical daily share price chart and data for Gibson Energy since 2012 adjusted for splits and dividends. The latest closing stock price for Gibson Energy as of September 15, 2026 is 22.32.
- The all-time high Gibson Energy stock closing price was 23.24 on August 18, 2026.
- The Gibson Energy 52-week high stock price is 23.29, which is 4.3% above the current share price.
- The Gibson Energy 52-week low stock price is 15.91, which is 28.7% below the current share price.
- The average Gibson Energy stock price for the last 52 weeks is 20.19.
| Gibson Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.8125 | 18.5000 | 23.2400 | 16.9660 | 22.3200 | 20.65% |
| 2025 | 16.2273 | 15.6305 | 18.9700 | 13.1193 | 18.5000 | 19.90% |
| 2024 | 14.3433 | 12.9817 | 16.2376 | 11.4642 | 15.4296 | 13.15% |
| 2023 | 12.7671 | 13.8121 | 15.3577 | 11.3205 | 13.6359 | 0.21% |
| 2022 | 14.3383 | 13.3326 | 17.2064 | 11.9901 | 13.6069 | 4.08% |
| 2021 | 13.0215 | 11.5229 | 15.5387 | 10.2433 | 13.0732 | 13.67% |
| 2020 | 11.0038 | 13.0573 | 14.3780 | 5.5279 | 11.5010 | -13.16% |
| 2019 | 11.0669 | 8.1935 | 13.8111 | 8.1935 | 13.2432 | 68.55% |
| 2018 | 8.5027 | 8.5618 | 10.5367 | 6.9803 | 7.8573 | -4.61% |
| 2017 | 7.6313 | 7.7557 | 8.2373 | 7.0079 | 8.2373 | 9.69% |
| 2016 | 6.5332 | 4.5371 | 7.5096 | 4.5371 | 7.5096 | 52.26% |
| 2015 | 7.5848 | 10.3018 | 10.9559 | 4.6877 | 4.9321 | -54.05% |
| 2014 | 12.7128 | 11.3699 | 15.6419 | 9.3995 | 10.7341 | -6.96% |
| 2013 | 10.5355 | 10.4362 | 11.7559 | 9.0843 | 11.5377 | 10.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Canadian Integrated | $3.852B | $7.650B |
| Gibson Energy Inc. is an oil infrastructure company with its principal businesses consisting of the storage, optimization, processing and gathering of crude oil and refined products. The company's operations are focused around its core terminal assets located at Hardisty and Edmonton, Alberta, and also include the Moose Jaw Facility and an infrastructure position in the U.S. Gibson Energy Inc. is headquartered in Calgary, Alberta. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Suncor Energy (SU) | Canada | $84.061B | 12.83 |
| Cenovus Energy Inc (CVE) | Canada | $62.493B | 13.05 |