Cenovus Energy Inc - 15 Year Stock Price History | CVE

Historical daily share price chart and data for Cenovus Energy Inc since 2009 adjusted for splits and dividends. The latest closing stock price for Cenovus Energy Inc as of July 22, 2024 is 19.99.
  • The all-time high Cenovus Energy Inc stock closing price was 29.87 on July 25, 2011.
  • The Cenovus Energy Inc 52-week high stock price is 21.90, which is 9.6% above the current share price.
  • The Cenovus Energy Inc 52-week low stock price is 14.69, which is 26.5% below the current share price.
  • The average Cenovus Energy Inc stock price for the last 52 weeks is 18.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cenovus Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.5735 16.2468 21.4804 14.6006 19.9900 22.52%
2023 17.5619 17.4942 20.6547 14.5881 16.3154 -12.31%
2022 17.0520 11.8925 23.3093 11.8925 18.6062 60.91%
2021 8.4678 5.7784 12.3629 5.3764 11.5629 104.74%
2020 4.6652 9.3205 9.6238 1.4960 5.6475 -39.47%
2019 8.0727 6.5569 9.6223 6.5208 9.3297 46.94%
2018 8.2467 8.6417 9.9890 5.8163 6.3492 -21.62%
2017 8.9010 13.2930 13.3541 5.9796 8.1004 -38.66%
2016 12.1184 10.7343 14.1342 8.3940 13.2057 21.17%
2015 13.6117 17.1586 17.1586 10.1849 10.8984 -36.08%
2014 22.2204 22.5318 26.3824 13.6772 17.0511 -25.25%
2013 23.5901 26.3681 26.4299 21.7287 22.8105 -11.87%
2012 25.9161 25.9077 29.7431 22.2030 25.8820 3.66%
2011 25.9175 24.5338 29.8702 21.5120 24.9677 2.32%
2010 19.9746 18.9914 24.4017 16.5283 24.4017 35.63%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $36.983B $38.669B
Cenovus Energy Inc. is a leading integrated energy firm. Starting from pumping out oil from its oil sands projects in Canada, the company's operations comprises marketing the produced oil, natural gas and natural gas liquids (NGLs). Cenovus' entire operation of oil and gas production is concentrated in Canada, within the provinces of Alberta and British Columbia. The company supplies oil to the Gulf Coast of the United States through the Enbridge Flanagan South pipeline.
Stock Name Country Market Cap PE Ratio
Suncor Energy (SU) Canada $49.364B 10.08
Veren (VRN) Canada $4.807B 7.19
Gibson Energy (GBNXF) Canada $2.678B 19.16