Cenovus Energy Inc - Stock Price History | CVE

Historical daily share price chart and data for Cenovus Energy Inc since 2020 adjusted for splits. The latest closing stock price for Cenovus Energy Inc as of February 24, 2020 is 8.49.
  • The all-time high Cenovus Energy Inc stock closing price was 40.24 on April 08, 2011.
  • The Cenovus Energy Inc 52-week high stock price is 10.82, which is 27.4% above the current share price.
  • The Cenovus Energy Inc 52-week low stock price is 7.67, which is 9.7% below the current share price.
  • The average Cenovus Energy Inc stock price for the last 52 weeks is 9.05.
Cenovus Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.8712 7.2600 10.5200 7.2200 10.1500 44.38%
2018 9.2264 9.7400 11.2000 6.4400 7.0300 -23.00%
2017 10.1380 15.2300 15.3000 6.8000 9.1300 -39.66%
2016 13.9627 12.4300 16.3200 9.7200 15.1300 19.89%
2015 16.1466 20.7500 20.7500 12.0100 12.6200 -38.80%
2014 27.5016 28.3000 32.5700 16.5400 20.6200 -28.03%
2013 30.1722 34.1700 34.2500 27.7100 28.6500 -14.58%
2012 34.0949 34.4500 39.5500 29.3500 33.5400 1.02%
2011 34.9499 33.4200 40.2400 28.7800 33.2000 -0.12%
2010 27.6121 26.6000 33.2400 23.1500 33.2400 31.90%
2009 24.8339 25.0000 26.0000 23.5000 25.2000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $10.432B $15.208B
Cenovus Energy Inc. is a Canadian integrated oil company. Operations include oil sands projects in northern Alberta, which use specialized methods to drill and pump the oil to the surface, and established natural gas and oil production in Alberta and British Columbia. The company also has 50% ownership in two U.S. refineries.
Stock Name Country Market Cap PE Ratio
Suncor Energy (SU) Canada $45.013B 13.86
Imperial Oil (IMO) Canada $17.459B 14.31