Cenovus Energy Inc - 16 Year Stock Price History | CVE
Historical daily share price chart and data for Cenovus Energy Inc since 2009 adjusted for splits and dividends. The latest closing stock price for Cenovus Energy Inc as of June 18, 2025 is 14.64.
- The all-time high Cenovus Energy Inc stock closing price was 28.96 on July 22, 2011.
- The Cenovus Energy Inc 52-week high stock price is 20.76, which is 41.8% above the current share price.
- The Cenovus Energy Inc 52-week low stock price is 10.23, which is 30.1% below the current share price.
- The average Cenovus Energy Inc stock price for the last 52 weeks is 15.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cenovus Energy Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.4857 |
15.0106 |
15.3243 |
10.4746 |
14.6400 |
-1.44% |
| 2024 |
17.2781 |
15.7068 |
20.7690 |
14.0693 |
14.8537 |
-5.83% |
| 2023 |
16.9752 |
16.9103 |
19.9651 |
14.1006 |
15.7731 |
-12.30% |
| 2022 |
16.4812 |
11.4948 |
22.5274 |
11.4948 |
17.9851 |
60.92% |
| 2021 |
8.1850 |
5.5855 |
11.9497 |
5.1969 |
11.1763 |
104.73% |
| 2020 |
4.5123 |
9.0273 |
9.3211 |
1.4461 |
5.4590 |
-39.59% |
| 2019 |
7.8172 |
6.3487 |
9.3185 |
6.3137 |
9.0362 |
46.99% |
| 2018 |
7.9850 |
8.3679 |
9.6719 |
5.6316 |
6.1475 |
-21.63% |
| 2017 |
8.6201 |
12.8732 |
12.9323 |
5.7911 |
7.8438 |
-38.67% |
| 2016 |
11.7360 |
10.3944 |
13.6888 |
8.1282 |
12.7886 |
21.18% |
| 2015 |
13.1884 |
16.6257 |
16.6257 |
9.8688 |
10.5533 |
-36.12% |
| 2014 |
21.5343 |
21.8361 |
25.5686 |
13.2525 |
16.5215 |
-25.26% |
| 2013 |
22.8653 |
25.5606 |
25.6205 |
21.0617 |
22.1061 |
-11.89% |
| 2012 |
25.1255 |
25.1169 |
28.8352 |
21.5270 |
25.0894 |
3.65% |
| 2011 |
25.1276 |
23.7852 |
28.9601 |
20.8602 |
24.2055 |
2.32% |
| 2010 |
19.3648 |
18.4141 |
23.6571 |
16.0258 |
23.6571 |
35.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Integrated |
$26.682B |
$39.615B |
|
Cenovus Energy Inc. is a leading integrated energy firm. Starting from pumping out oil from its oil sands projects in Canada, the company's operations comprises marketing the produced oil, natural gas and natural gas liquids (NGLs). Cenovus' entire operation of oil and gas production is concentrated in Canada, within the provinces of Alberta and British Columbia. The company supplies oil to the Gulf Coast of the United States through the Enbridge Flanagan South pipeline.
|
