Haynes - 17 Year Stock Price History | HAYN
Historical daily share price chart and data for Haynes since 2007 adjusted for splits and dividends. The latest closing stock price for Haynes as of May 02, 2024 is 59.67.
- The all-time high Haynes stock closing price was 70.34 on July 23, 2007.
- The Haynes 52-week high stock price is 60.86, which is 2% above the current share price.
- The Haynes 52-week low stock price is 41.15, which is 31% below the current share price.
- The average Haynes stock price for the last 52 weeks is 51.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Haynes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
58.2933 |
57.0986 |
60.6800 |
50.9713 |
59.6700 |
4.98% |
| 2023 |
48.6153 |
45.5493 |
59.1510 |
40.9442 |
56.8396 |
27.14% |
| 2022 |
39.4319 |
39.6918 |
54.6850 |
28.8728 |
44.7078 |
15.77% |
| 2021 |
32.6061 |
21.8215 |
43.7987 |
21.0839 |
38.6193 |
73.49% |
| 2020 |
20.4243 |
30.9344 |
30.9344 |
14.5738 |
22.2604 |
-30.63% |
| 2019 |
29.2486 |
23.9289 |
34.4772 |
23.6233 |
32.0914 |
39.24% |
| 2018 |
31.9911 |
28.0558 |
38.0087 |
21.9646 |
23.0471 |
-15.73% |
| 2017 |
30.2592 |
36.1149 |
37.3459 |
24.9058 |
27.3475 |
-23.52% |
| 2016 |
29.2885 |
29.5190 |
39.3089 |
21.2675 |
35.7573 |
20.24% |
| 2015 |
33.6881 |
37.9629 |
41.4357 |
27.6548 |
29.7378 |
-22.73% |
| 2014 |
39.7095 |
41.7747 |
46.3222 |
31.7699 |
38.4867 |
-10.66% |
| 2013 |
38.8585 |
41.9883 |
43.0770 |
34.3514 |
43.0770 |
8.37% |
| 2012 |
41.4269 |
43.7104 |
49.5018 |
34.7523 |
39.7506 |
-3.38% |
| 2011 |
39.9694 |
31.7329 |
50.1109 |
29.9472 |
41.1410 |
32.50% |
| 2010 |
24.8387 |
25.0497 |
31.7997 |
19.6819 |
31.0500 |
30.05% |
| 2009 |
17.3313 |
18.0599 |
24.2788 |
7.9731 |
23.8761 |
34.89% |
| 2008 |
33.9847 |
48.4354 |
49.1256 |
9.6267 |
17.7005 |
-64.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel - Specialty Alloys |
$0.771B |
$0.590B |
|
Haynes International, Inc. is a technology-oriented company devoted primarily to the development and manufacture of high-performance nickel- and cobalt-based alloys for service in severe corrosion and high-temperature applications. Superior customer service and technical support are provided worldwide by well-trained professionals within the company. Haynes' service centers and affiliates have available in-stock sheet, plate, bar, wire, tubing, forging stock, fittings, and flanges.
|
