Haynes - 17 Year Stock Price History | HAYN

Historical daily share price chart and data for Haynes since 2007 adjusted for splits and dividends. The latest closing stock price for Haynes as of July 12, 2024 is 59.20.
  • The all-time high Haynes stock closing price was 70.08 on July 23, 2007.
  • The Haynes 52-week high stock price is 60.86, which is 2.8% above the current share price.
  • The Haynes 52-week low stock price is 41.15, which is 30.5% below the current share price.
  • The average Haynes stock price for the last 52 weeks is 53.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Haynes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.3243 56.8859 60.4539 50.7814 59.2000 4.54%
2023 48.4342 45.3796 58.9306 40.7917 56.6278 27.14%
2022 39.2850 39.5439 54.4812 28.7652 44.5412 15.77%
2021 32.4846 21.7402 43.6355 21.0053 38.4754 73.49%
2020 20.3482 30.8191 30.8191 14.5195 22.1774 -30.63%
2019 29.1396 23.8397 34.3487 23.5353 31.9718 39.24%
2018 31.8719 27.9512 37.8670 21.8828 22.9613 -15.72%
2017 30.1464 35.9804 37.2068 24.8130 27.2456 -23.52%
2016 29.1793 29.4090 39.1624 21.1882 35.6240 20.24%
2015 33.5626 37.8215 41.2813 27.5518 29.6270 -22.73%
2014 39.5616 41.6190 46.1496 31.6515 38.3433 -10.66%
2013 38.7137 41.8319 42.9165 34.2234 42.9165 8.37%
2012 41.2725 43.5476 49.3173 34.6228 39.6025 -3.38%
2011 39.8204 31.6146 49.9242 29.8356 40.9877 32.50%
2010 24.7461 24.9563 31.6812 19.6085 30.9343 30.05%
2009 17.2667 17.9926 24.1883 7.9434 23.7872 34.89%
2008 33.8581 48.2549 48.9425 9.5908 17.6345 -64.58%
Sector Industry Market Cap Revenue
Basic Materials Steel - Specialty Alloys $0.757B $0.590B
Haynes International, Inc. is a technology-oriented company devoted primarily to the development and manufacture of high-performance nickel- and cobalt-based alloys for service in severe corrosion and high-temperature applications. Superior customer service and technical support are provided worldwide by well-trained professionals within the company. Haynes' service centers and affiliates have available in-stock sheet, plate, bar, wire, tubing, forging stock, fittings, and flanges.
Stock Name Country Market Cap PE Ratio
ATI (ATI) United States $7.284B 25.90
Carpenter Technology (CRS) United States $5.505B 29.99
Worthington Steel (WS) United States $1.757B 0.00
Metallus (MTUS) United States $0.914B 10.21
Huadi Group (HUDI) China $0.034B 0.00