Metallus - 12 Year Stock Price History | MTUS
Historical daily share price chart and data for Metallus since 2014 adjusted for splits and dividends. The latest closing stock price for Metallus as of June 17, 2026 is 19.56.
- The all-time high Metallus stock closing price was 48.87 on September 10, 2014.
- The Metallus 52-week high stock price is 21.73, which is 11.1% above the current share price.
- The Metallus 52-week low stock price is 14.03, which is 28.3% below the current share price.
- The average Metallus stock price for the last 52 weeks is 17.49.
| Metallus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.5085 | 17.7900 | 21.5100 | 14.5600 | 19.5600 | 13.99% |
| 2025 | 15.3571 | 13.6900 | 19.0300 | 11.4500 | 17.1600 | 21.44% |
| 2024 | 18.9190 | 23.0700 | 24.0200 | 13.7300 | 14.1300 | -39.74% |
| 2023 | 19.9015 | 17.6100 | 24.2300 | 15.7400 | 23.4500 | 29.06% |
| 2022 | 18.2889 | 16.9600 | 26.1800 | 13.3500 | 18.1700 | 10.12% |
| 2021 | 12.3623 | 4.8400 | 17.3300 | 4.8400 | 16.5000 | 253.32% |
| 2020 | 4.3188 | 7.7300 | 7.7400 | 2.2600 | 4.6700 | -40.59% |
| 2019 | 8.3121 | 9.0800 | 13.9000 | 4.9700 | 7.8600 | -10.07% |
| 2018 | 15.0869 | 16.1000 | 19.7300 | 8.2400 | 8.7400 | -42.46% |
| 2017 | 15.7763 | 15.9600 | 22.8400 | 12.8300 | 15.1900 | -1.87% |
| 2016 | 10.2875 | 8.1600 | 18.0800 | 3.9900 | 15.4800 | 84.73% |
| 2015 | 21.5982 | 36.5584 | 36.5584 | 7.1700 | 8.3800 | -76.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel - Specialty Alloys | $0.740B | $1.158B |
| METALLUS INC. manufactures specialty metals from recycled scrap metal in Canton, OH, serving applications in industrial, automotive, aerospace & defense and energy end markets. METALLUS INC., formerly known as TimkenSteel, is based in CANTON, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Carpenter Technology (CRS) | United States | $21.682B | 49.19 |
| Voestalpine AG (VLPNY) | Austria | $8.491B | 29.13 |
| Worthington Steel (WS) | United States | $1.781B | 0.00 |
| NWPX Infrastructure (NWPX) | United States | $0.807B | 23.35 |
| Insteel Industries (IIIN) | United States | $0.707B | 14.81 |
| Huadi Group (HUDI) | China | $0.017B | 0.00 |
| Li Bang (LBGJ) | China | $0.001B | 0.00 |