Metallus - 10 Year Stock Price History | MTUS

Historical daily share price chart and data for Metallus since 2014 adjusted for splits and dividends. The latest closing stock price for Metallus as of April 23, 2024 is 21.49.
  • The all-time high Metallus stock closing price was 48.84 on September 10, 2014.
  • The Metallus 52-week high stock price is 24.30, which is 13.1% above the current share price.
  • The Metallus 52-week low stock price is 15.59, which is 27.5% below the current share price.
  • The average Metallus stock price for the last 52 weeks is 20.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metallus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.0701 23.0700 23.0700 19.8200 21.4900 -8.36%
2023 19.9015 17.6100 24.2300 15.7400 23.4500 29.06%
2022 18.2889 16.9600 26.1800 13.3500 18.1700 10.12%
2021 12.3623 4.8400 17.3300 4.8400 16.5000 253.32%
2020 4.3188 7.7300 7.7400 2.2600 4.6700 -40.59%
2019 8.3121 9.0800 13.9000 4.9700 7.8600 -10.07%
2018 15.0869 16.1000 19.7300 8.2400 8.7400 -42.46%
2017 15.7763 15.9600 22.8400 12.8300 15.1900 -1.87%
2016 10.2875 8.1600 18.0800 3.9900 15.4800 84.73%
2015 21.5858 36.5332 36.5332 7.1700 8.3800 -76.95%
Sector Industry Market Cap Revenue
Basic Materials Steel - Specialty Alloys $0.932B $1.362B
METALLUS INC. manufactures specialty metals from recycled scrap metal in Canton, OH, serving applications in industrial, automotive, aerospace & defense and energy end markets. METALLUS INC., formerly known as TimkenSteel, is based in CANTON, Ohio.
Stock Name Country Market Cap PE Ratio
ATI (ATI) United States $6.192B 21.92
Carpenter Technology (CRS) United States $3.899B 27.30
Worthington Steel (WS) United States $1.658B 0.00
Haynes (HAYN) United States $0.768B 18.43
Huadi Group (HUDI) China $0.037B 0.00