Carpenter Technology - 45 Year Stock Price History | CRS
Historical daily share price chart and data for Carpenter Technology since 1980 adjusted for splits and dividends. The latest closing stock price for Carpenter Technology as of May 23, 2025 is 230.16.
- The all-time high Carpenter Technology stock closing price was 235.71 on May 19, 2025.
- The Carpenter Technology 52-week high stock price is 236.59, which is 2.8% above the current share price.
- The Carpenter Technology 52-week low stock price is 95.17, which is 58.7% below the current share price.
- The average Carpenter Technology stock price for the last 52 weeks is 165.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carpenter Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
194.1544 |
175.1150 |
235.7100 |
151.1200 |
230.1600 |
35.92% |
| 2024 |
117.2994 |
68.6300 |
195.7090 |
58.6233 |
169.3370 |
141.72% |
| 2023 |
54.7563 |
34.9872 |
73.1717 |
34.9872 |
70.0548 |
94.48% |
| 2022 |
34.1997 |
28.8264 |
42.0596 |
24.4542 |
36.0209 |
29.50% |
| 2021 |
34.5320 |
26.1372 |
46.1499 |
26.1372 |
27.8163 |
2.66% |
| 2020 |
23.7058 |
44.4688 |
44.4688 |
13.4275 |
27.0956 |
-39.44% |
| 2019 |
42.6946 |
33.1048 |
50.0257 |
31.7082 |
44.7384 |
42.12% |
| 2018 |
45.4134 |
46.2476 |
53.0661 |
29.6573 |
31.4783 |
-29.16% |
| 2017 |
35.8588 |
31.3132 |
46.0471 |
29.8170 |
44.4349 |
43.40% |
| 2016 |
29.2619 |
24.6177 |
35.8082 |
21.1177 |
30.9876 |
21.97% |
| 2015 |
31.4547 |
39.4665 |
39.4665 |
23.4343 |
25.4067 |
-37.38% |
| 2014 |
46.4247 |
50.3445 |
54.5169 |
34.8018 |
40.5704 |
-19.79% |
| 2013 |
42.6647 |
42.7992 |
50.8242 |
35.2378 |
50.5803 |
22.12% |
| 2012 |
40.1571 |
41.9836 |
45.1142 |
33.6749 |
41.4194 |
1.65% |
| 2011 |
38.0088 |
32.5461 |
47.1207 |
30.3460 |
40.7487 |
29.96% |
| 2010 |
27.1862 |
21.4681 |
32.6474 |
20.3668 |
31.3540 |
52.61% |
| 2009 |
15.2856 |
16.1377 |
21.2699 |
9.0334 |
20.5457 |
35.93% |
| 2008 |
30.7600 |
53.8088 |
53.8088 |
8.7790 |
15.1149 |
-72.13% |
| 2007 |
45.6155 |
35.8578 |
57.2941 |
34.7851 |
54.2417 |
47.98% |
| 2006 |
36.1305 |
25.5597 |
49.7440 |
25.5597 |
36.6551 |
46.54% |
| 2005 |
21.0110 |
19.5897 |
25.3077 |
18.0226 |
25.0130 |
21.61% |
| 2004 |
13.6747 |
10.6306 |
21.7464 |
9.0674 |
20.5677 |
99.56% |
| 2003 |
6.1622 |
4.3098 |
10.9548 |
3.2983 |
10.3065 |
142.60% |
| 2002 |
7.1386 |
8.4375 |
9.9237 |
3.4756 |
4.2484 |
-50.84% |
| 2001 |
8.5248 |
9.9852 |
10.0422 |
6.5463 |
8.6420 |
-18.86% |
| 2000 |
7.8784 |
7.8049 |
11.6399 |
5.7521 |
10.6509 |
34.29% |
| 1999 |
7.6560 |
9.6463 |
10.0761 |
6.3625 |
7.9313 |
-15.05% |
| 1998 |
12.0265 |
12.8027 |
15.6741 |
8.3910 |
9.3368 |
-27.17% |
| 1997 |
11.5450 |
9.2469 |
13.7957 |
9.0206 |
12.8193 |
35.32% |
| 1996 |
9.0464 |
10.1861 |
10.3418 |
7.9889 |
9.4732 |
-7.56% |
| 1995 |
8.3779 |
6.6599 |
10.9648 |
6.5027 |
10.2484 |
52.51% |
| 1994 |
7.0912 |
6.5283 |
7.7765 |
6.3899 |
6.7199 |
0.50% |
| 1993 |
5.8749 |
5.6082 |
6.6868 |
5.2862 |
6.6868 |
19.23% |
| 1992 |
5.0235 |
4.9048 |
5.6220 |
4.5332 |
5.6082 |
14.34% |
| 1991 |
5.0190 |
4.4591 |
5.5165 |
4.3101 |
4.9048 |
10.30% |
| 1990 |
4.5738 |
4.4984 |
5.4805 |
3.6919 |
4.4467 |
-0.89% |
| 1989 |
4.5614 |
4.1233 |
5.0314 |
4.1203 |
4.4866 |
7.34% |
| 1988 |
3.9995 |
3.7950 |
4.5039 |
3.4402 |
4.1797 |
12.04% |
| 1987 |
3.4116 |
2.4179 |
4.3502 |
2.4179 |
3.7305 |
53.66% |
| 1986 |
2.3261 |
2.0325 |
2.7192 |
1.7841 |
2.4277 |
17.70% |
| 1985 |
2.0296 |
1.8946 |
2.3724 |
1.6627 |
2.0626 |
7.51% |
| 1984 |
2.1004 |
2.5182 |
2.7820 |
1.7627 |
1.9186 |
-25.58% |
| 1983 |
2.1292 |
1.9186 |
2.5781 |
1.7867 |
2.5781 |
33.96% |
| 1982 |
1.6662 |
2.1704 |
2.1704 |
1.3430 |
1.9246 |
-13.24% |
| 1981 |
2.1624 |
1.9006 |
2.4702 |
1.7747 |
2.2184 |
15.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel - Specialty Alloys |
$11.250B |
$2.760B |
|
Carpenter Technology Corp. is a producer & distributor of premium specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels & drilling tools. It provides solutions for critical applications in Aerospace and Defense, Energy, Transportation, Medical, Industrial and Consumer & Distribution. The company is a leader in premium specialty alloys, including titanium, nickel, and cobalt, as well as alloys specifically engineered for additive manufacturing (AM) processes & soft magnetics applications. It produces finished products like billet, bar, rod, wire and narrow strip in many sizes & finishes and certain metal powders and parts. Specialty Alloys Operations works on its major premium alloy & stainless steel manufacturing and?Performance Engineered Products segment operates through the Dynamet titanium business, the Carpenter Powder Products business, the Amega West business, the CalRAM business, the LPW business and the Latrobe & Mexico distribution businesses.
|
