Genesis Healthcare - 18 Year Stock Price History | GENN
Historical daily share price chart and data for Genesis Healthcare since 2007 adjusted for splits and dividends. The latest closing stock price for Genesis Healthcare as of June 02, 2025 is 0.00.
- The all-time high Genesis Healthcare stock closing price was 16.69 on September 19, 2008.
- The Genesis Healthcare 52-week high stock price is 0.30, which is % above the current share price.
- The Genesis Healthcare 52-week low stock price is 0.00, which is % below the current share price.
- The average Genesis Healthcare stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Genesis Healthcare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0002 |
0.0002 |
0.0000 |
0.0002 |
0.00% |
| 2024 |
0.0009 |
0.0011 |
0.0100 |
0.0000 |
0.0002 |
-81.82% |
| 2023 |
0.0052 |
0.0114 |
0.0200 |
0.0000 |
0.0011 |
-90.35% |
| 2022 |
0.0863 |
0.1700 |
0.1950 |
0.0011 |
0.0114 |
-93.22% |
| 2021 |
0.3428 |
0.5005 |
1.1400 |
0.1500 |
0.1682 |
-65.30% |
| 2020 |
0.8600 |
1.6200 |
1.7700 |
0.4201 |
0.4847 |
-70.45% |
| 2019 |
1.3521 |
1.2700 |
1.7300 |
0.9830 |
1.6400 |
38.98% |
| 2018 |
1.5472 |
0.8502 |
2.8600 |
0.7579 |
1.1800 |
54.67% |
| 2017 |
1.9613 |
4.4100 |
4.6900 |
0.6897 |
0.7629 |
-82.05% |
| 2016 |
2.4737 |
3.5400 |
4.3600 |
1.3800 |
4.2500 |
22.48% |
| 2015 |
6.5398 |
8.7400 |
9.2200 |
3.4200 |
3.4700 |
-59.51% |
| 2014 |
6.0559 |
4.8700 |
8.9100 |
4.2800 |
8.5700 |
78.17% |
| 2013 |
5.6458 |
6.5100 |
7.3600 |
4.2000 |
4.8100 |
-24.49% |
| 2012 |
6.3673 |
5.4500 |
8.0200 |
5.1800 |
6.3700 |
16.67% |
| 2011 |
8.7807 |
9.3900 |
15.5600 |
3.4000 |
5.4600 |
-39.20% |
| 2010 |
5.7698 |
7.6500 |
9.0800 |
1.5200 |
8.9800 |
20.54% |
| 2009 |
8.1573 |
8.8400 |
10.8900 |
6.5300 |
7.4500 |
-11.73% |
| 2008 |
13.0069 |
14.5500 |
16.6900 |
8.2800 |
8.4400 |
-42.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Nursing Homes |
$0.000B |
$0.000B |
|
Genesis Healthcare, Inc. provides long-term care, assisted/senior living and rehabilitation therapy. Genesis Healthcare, Inc., formerly known as Skilled Healthcare Group, Inc., is based in Kennett Square, Pennsylvania.
|
