FEC Resources - 15 Year Stock Price History | FECOF

Historical daily share price chart and data for FEC Resources since 2011 adjusted for splits and dividends. The latest closing stock price for FEC Resources as of June 15, 2026 is 0.00.
  • The all-time high FEC Resources stock closing price was 0.05 on April 19, 2018.
  • The FEC Resources 52-week high stock price is 0.00, which is % above the current share price.
  • The FEC Resources 52-week low stock price is 0.00, which is % below the current share price.
  • The average FEC Resources stock price for the last 52 weeks is 0.00.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
FEC Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 0.0021 0.0023 0.0048 0.0008 0.0009 -60.87%
2025 0.0023 0.0016 0.0085 0.0009 0.0023 35.29%
2024 0.0021 0.0027 0.0067 0.0012 0.0017 0.00%
2023 0.0024 0.0018 0.0042 0.0006 0.0017 -5.56%
2022 0.0047 0.0058 0.0240 0.0016 0.0018 -68.97%
2021 0.0130 0.0022 0.0370 0.0022 0.0058 163.64%
2020 0.0018 0.0022 0.0065 0.0009 0.0022 57.14%
2019 0.0056 0.0140 0.0186 0.0012 0.0014 -89.78%
2018 0.0177 0.0032 0.0489 0.0026 0.0137 328.13%
2017 0.0053 0.0055 0.0150 0.0012 0.0032 -46.67%
2016 0.0038 0.0011 0.0100 0.0008 0.0060 445.45%
2015 0.0031 0.0035 0.0075 0.0002 0.0011 -56.00%
2014 0.0065 0.0094 0.0199 0.0020 0.0025 -72.22%
2013 0.0100 0.0120 0.0200 0.0043 0.0090 -35.71%
2012 0.0243 0.0240 0.0450 0.0100 0.0140 -41.67%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Exploration & Production $0.001B $0.000B
FEC Resources Inc. is engaged primarily in the business of exploration and development of oil and gas and other mineral related opportunities in the Philippines through its majority-owned subsidiary. The company also involves in the exploration of gold properties. FEC Resources Inc. is a subsidiary of Philex Mining Corporation and is headquartered in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Canadian Natural Resources (CNQ) Canada $96.682B 18.32
Tourmaline Oil (TRMLF) Canada $17.145B 19.09
Ovintiv (OVV) United States $15.892B 11.54
Arc Resources (AETUF) Canada $10.661B 12.07
Baytex Energy Corp (BTE) Canada $3.010B 0.00
Paramount Resources (PRMRF) Canada $2.907B 100.20
Birchcliff Energy (BIREF) Canada $1.201B 27.31
INPLAY OIL CP (IPOOF) Canada $0.349B 0.00
Bonterra Energy (BNEFF) Canada $0.167B 0.00