FEC Resources - 36 Year Stock Price History | FECOF
Historical daily share price chart and data for FEC Resources since 1989 adjusted for splits and dividends. The latest closing stock price for FEC Resources as of July 16, 2025 is 0.00.
- The all-time high FEC Resources stock closing price was 40.62 on August 31, 1992.
- The FEC Resources 52-week high stock price is 0.01, which is % above the current share price.
- The FEC Resources 52-week low stock price is 0.00, which is % below the current share price.
- The average FEC Resources stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FEC Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0021 |
0.0016 |
0.0085 |
0.0011 |
0.0017 |
0.00% |
| 2024 |
0.0021 |
0.0027 |
0.0067 |
0.0012 |
0.0017 |
0.00% |
| 2023 |
0.0024 |
0.0018 |
0.0042 |
0.0006 |
0.0017 |
-5.56% |
| 2022 |
0.0047 |
0.0058 |
0.0240 |
0.0016 |
0.0018 |
-68.97% |
| 2021 |
0.0130 |
0.0022 |
0.0370 |
0.0022 |
0.0058 |
163.64% |
| 2020 |
0.0018 |
0.0022 |
0.0065 |
0.0009 |
0.0022 |
57.14% |
| 2019 |
0.0056 |
0.0140 |
0.0186 |
0.0012 |
0.0014 |
-89.78% |
| 2018 |
0.0177 |
0.0032 |
0.0489 |
0.0026 |
0.0137 |
328.13% |
| 2017 |
0.0053 |
0.0055 |
0.0150 |
0.0012 |
0.0032 |
-46.67% |
| 2016 |
0.0038 |
0.0011 |
0.0100 |
0.0008 |
0.0060 |
445.45% |
| 2015 |
0.0031 |
0.0035 |
0.0075 |
0.0002 |
0.0011 |
-56.00% |
| 2014 |
0.0065 |
0.0094 |
0.0199 |
0.0020 |
0.0025 |
-72.22% |
| 2013 |
0.0100 |
0.0120 |
0.0200 |
0.0043 |
0.0090 |
-35.71% |
| 2012 |
0.0243 |
0.0240 |
0.0450 |
0.0100 |
0.0140 |
-41.67% |
| 2011 |
0.0300 |
0.0190 |
0.0670 |
0.0160 |
0.0240 |
54.84% |
| 2010 |
0.0135 |
0.0083 |
0.0350 |
0.0032 |
0.0155 |
138.46% |
| 2009 |
0.0053 |
0.0080 |
0.0090 |
0.0013 |
0.0065 |
282.35% |
| 2008 |
0.0152 |
0.0300 |
0.0300 |
0.0011 |
0.0017 |
-91.50% |
| 2007 |
0.0270 |
0.0450 |
0.0450 |
0.0121 |
0.0200 |
-50.00% |
| 2006 |
0.0497 |
0.0530 |
0.0800 |
0.0260 |
0.0400 |
-23.08% |
| 2005 |
0.0726 |
0.0800 |
0.1500 |
0.0300 |
0.0520 |
-35.80% |
| 2004 |
0.2602 |
0.6000 |
0.6200 |
0.0600 |
0.0810 |
-83.13% |
| 2003 |
0.2225 |
0.0825 |
0.5700 |
0.0800 |
0.4800 |
433.33% |
| 2002 |
0.1734 |
0.1500 |
0.5500 |
0.0900 |
0.0900 |
-52.63% |
| 2001 |
0.5594 |
0.5625 |
2.0000 |
0.0950 |
0.1900 |
-68.00% |
| 2000 |
1.2389 |
0.5300 |
2.8750 |
0.3800 |
0.5938 |
35.73% |
| 1999 |
0.7221 |
0.4688 |
2.1250 |
0.3125 |
0.4375 |
7.71% |
| 1998 |
1.4234 |
1.8750 |
2.8120 |
0.4062 |
0.4062 |
-73.99% |
| 1997 |
2.5592 |
2.1880 |
4.0620 |
1.5620 |
1.5620 |
-16.69% |
| 1996 |
4.6143 |
5.6250 |
7.1880 |
1.5620 |
1.8750 |
-62.50% |
| 1995 |
9.7526 |
15.6250 |
16.5620 |
3.7500 |
5.0000 |
-68.00% |
| 1994 |
16.6134 |
19.3750 |
24.3750 |
8.4380 |
15.6250 |
-19.35% |
| 1993 |
25.9832 |
26.2500 |
34.3750 |
18.1250 |
19.3750 |
-27.91% |
| 1992 |
24.9653 |
6.8800 |
40.6250 |
6.8800 |
26.8750 |
290.63% |
| 1991 |
4.8984 |
2.8100 |
7.5000 |
2.8100 |
6.8800 |
175.20% |
| 1990 |
4.7808 |
5.6300 |
7.1900 |
2.5000 |
2.5000 |
-55.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$0.001B |
$0.000B |
|
FEC Resources Inc. is engaged primarily in the business of exploration and development of oil and gas and other mineral related opportunities in the Philippines through its majority-owned subsidiary. The company also involves in the exploration of gold properties. FEC Resources Inc. is a subsidiary of Philex Mining Corporation and is headquartered in Calgary, Canada.
|
