EAU Technologies - 21 Year Stock Price History | EAUI
Historical daily share price chart and data for EAU Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for EAU Technologies as of June 27, 2025 is 0.00.
- The all-time high EAU Technologies stock closing price was 5.75 on June 08, 2004.
- The EAU Technologies 52-week high stock price is 0.01, which is % above the current share price.
- The EAU Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average EAU Technologies stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EAU Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0008 |
0.0010 |
0.0010 |
0.0001 |
0.0001 |
-90.00% |
| 2022 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
0.00% |
| 2021 |
0.0181 |
0.0200 |
0.0400 |
0.0000 |
0.0010 |
-95.00% |
| 2020 |
0.0328 |
0.0240 |
0.1000 |
0.0100 |
0.0200 |
17.65% |
| 2019 |
0.0156 |
0.0140 |
0.0400 |
0.0080 |
0.0170 |
21.43% |
| 2018 |
0.0124 |
0.0100 |
0.0179 |
0.0080 |
0.0140 |
16.67% |
| 2017 |
0.0163 |
0.0125 |
0.0300 |
0.0100 |
0.0120 |
-3.23% |
| 2016 |
0.0324 |
0.0350 |
0.0467 |
0.0124 |
0.0124 |
-69.00% |
| 2015 |
0.0440 |
0.0250 |
0.0700 |
0.0250 |
0.0400 |
100.00% |
| 2014 |
0.0941 |
0.0400 |
0.2000 |
0.0200 |
0.0200 |
-50.00% |
| 2013 |
0.0611 |
0.0221 |
0.1500 |
0.0221 |
0.0400 |
81.00% |
| 2012 |
0.0878 |
0.1000 |
0.6000 |
0.0100 |
0.0221 |
-88.95% |
| 2011 |
0.2774 |
0.2800 |
0.6000 |
0.1000 |
0.2000 |
17.65% |
| 2010 |
0.2597 |
0.2800 |
0.7100 |
0.1500 |
0.1700 |
-32.00% |
| 2009 |
0.4309 |
0.3000 |
1.0100 |
0.1300 |
0.2500 |
-16.67% |
| 2008 |
0.9138 |
1.3500 |
1.4000 |
0.2500 |
0.3000 |
-73.91% |
| 2007 |
1.2130 |
0.9300 |
2.2500 |
0.5600 |
1.1500 |
27.78% |
| 2006 |
2.0294 |
2.5500 |
3.3400 |
0.8500 |
0.9000 |
-65.12% |
| 2005 |
3.7435 |
4.1500 |
5.7500 |
2.5200 |
2.5800 |
-39.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$0.000B |
$0.000B |
|
EAU Technologies, Inc. is a supplier of Elect and other complementary technologies with applications in diverse industries. EAU's water-based and non-toxic EOW Technology may replace many of the traditional methods now used to clean, disinfect, protect and nourish in large industries such as agriculture and food processing. EAU has solutions for existing bacteria, virus and mold proliferation threats. EAU continues to add innovative and efficacious products that offer a systemic approach to pathogen elimination in food processing plants and related industries, thereby producing safer foods and protecting the environment through Green Chemistry.
|
