China Railway Construction - 10 Year Stock Price History | CWYCY
Historical daily share price chart and data for China Railway Construction since 2011 adjusted for splits and dividends. The latest closing stock price for China Railway Construction as of January 08, 2021 is 5.15.
- The all-time high China Railway Construction stock closing price was 18.79 on April 15, 2015.
- The China Railway Construction 52-week high stock price is 0.00, which is -100% above the current share price.
- The China Railway Construction 52-week low stock price is 0.00, which is 100% below the current share price.
- The average China Railway Construction stock price for the last 52 weeks is 0.00.
| China Railway Construction Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 5.1320 | 5.0600 | 5.1500 | 5.0600 | 5.1500 | -0.77% |
| 2020 | 8.0488 | 11.0420 | 11.9408 | 5.1900 | 5.1900 | -50.94% |
| 2019 | 11.3588 | 12.9855 | 13.8962 | 9.6649 | 10.5791 | -19.02% |
| 2018 | 10.8548 | 10.8502 | 13.3348 | 9.0440 | 13.0645 | 23.07% |
| 2017 | 11.8347 | 11.6511 | 13.6981 | 10.4848 | 10.6157 | -8.38% |
| 2016 | 10.5344 | 10.4734 | 13.6001 | 7.6458 | 11.5865 | 5.67% |
| 2015 | 13.0184 | 11.5996 | 18.7898 | 9.3923 | 10.9646 | -1.08% |
| 2014 | 8.1223 | 8.3853 | 11.5770 | 6.1699 | 11.0846 | 30.81% |
| 2013 | 8.9048 | 9.4600 | 10.1480 | 6.8105 | 8.4737 | -12.22% |
| 2012 | 7.0511 | 4.5256 | 9.7091 | 4.5256 | 9.6532 | 116.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Heavy Construction | $0.000B | $148.444B |
| China Communications Construction Group Limited is principally engaged in the design and construction of transportation infrastructure, dredging and heavy machinery manufacturing business. Its business covers port, terminal, road, bridge, railway, tunnel, civil work design and construction, capital dredging and reclamation dredging, container crane, heavy marine machinery, large steel structure, road machinery manufacturing, international project contracting, import and export trading services. The Company owns specialized equipment, including modern dredging vessels, dedicated transportation ?eet for port machinery, equipment for marine and onshore engineering, as well as state-of-the-art machinery and equipment for investigation, design and research. China Communications Construction Group Limited is based in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vinci SA (VCISY) | France | $92.952B | 0.00 |
| EMCOR (EME) | United States | $35.734B | 30.99 |
| MasTec (MTZ) | United States | $28.474B | 58.35 |
| Dycom Industries (DY) | United States | $11.778B | 35.47 |
| Primoris Services (PRIM) | United States | $8.739B | 30.06 |
| Granite Construction (GVA) | United States | $5.525B | 21.02 |
| Tutor Perini (TPC) | United States | $4.385B | 20.04 |
| Great Lakes Dredge & Dock (GLDD) | United States | $1.149B | 14.31 |
| Orions (ORN) | United States | $0.463B | 71.94 |
| Phoenix Asia Holdings (PHOE) | Hong Kong, SAR China | $0.311B | 0.00 |