Computer Services - 21 Year Stock Price History | CSVI
Historical daily share price chart and data for Computer Services since 2001 adjusted for splits and dividends. The latest closing stock price for Computer Services as of December 09, 2022 is 57.98.
- The all-time high Computer Services stock closing price was 60.47 on May 10, 2021.
- The Computer Services 52-week high stock price is 0.00, which is -100% above the current share price.
- The Computer Services 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Computer Services stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Computer Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
50.1356 |
52.9914 |
57.9800 |
36.2642 |
57.9800 |
9.72% |
| 2021 |
56.8029 |
57.9453 |
60.4668 |
52.0928 |
52.8440 |
-7.88% |
| 2020 |
50.1546 |
41.5440 |
60.3790 |
36.0267 |
57.3658 |
38.08% |
| 2019 |
34.2939 |
23.3106 |
43.6629 |
22.5565 |
41.5440 |
83.62% |
| 2018 |
22.0552 |
20.4663 |
26.1261 |
19.7110 |
22.6250 |
9.36% |
| 2017 |
20.0798 |
17.0158 |
21.9522 |
17.0158 |
20.6887 |
20.21% |
| 2016 |
16.0662 |
15.9928 |
17.3366 |
14.7074 |
17.2109 |
2.10% |
| 2015 |
16.8904 |
16.4232 |
18.4072 |
15.6135 |
16.8567 |
2.32% |
| 2014 |
14.5823 |
13.1199 |
17.0699 |
13.1199 |
16.4746 |
23.11% |
| 2013 |
12.2109 |
11.5313 |
13.6388 |
11.1084 |
13.3819 |
18.78% |
| 2012 |
12.1651 |
10.9794 |
13.0709 |
10.7419 |
11.2665 |
1.72% |
| 2011 |
10.7539 |
11.0596 |
12.1271 |
9.6877 |
11.0765 |
14.34% |
| 2010 |
7.8790 |
6.7155 |
11.3692 |
6.4176 |
9.6877 |
43.66% |
| 2009 |
5.7691 |
4.4845 |
6.9329 |
4.3198 |
6.7436 |
56.77% |
| 2008 |
5.5278 |
5.9082 |
6.4907 |
3.8896 |
4.3015 |
-27.19% |
| 2007 |
6.0131 |
5.2434 |
7.3641 |
5.0811 |
5.9082 |
11.93% |
| 2006 |
5.2119 |
5.1564 |
5.4074 |
5.0727 |
5.2786 |
1.35% |
| 2005 |
5.5849 |
5.5511 |
6.4205 |
5.1502 |
5.2083 |
-8.98% |
| 2004 |
3.4224 |
2.4572 |
5.8073 |
2.4446 |
5.7219 |
129.72% |
| 2003 |
2.4334 |
2.5917 |
2.6753 |
2.2907 |
2.4908 |
-6.90% |
| 2002 |
2.5369 |
1.5049 |
3.0097 |
1.5049 |
2.6753 |
-17.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$0.000B |
$0.000B |
|
Computer Services, Inc. offers service and software solutions to financial institutions and corporate entities nationwide. The Company delivers core banking, payments processing, Internet, card services, risk assessment, fraud prevention, network management, regulatory compliance and document delivery solutions. Computer Services, Inc. is headquartered in Paducah, Kentucky.
|
