Voestalpine AG - 15 Year Stock Price History | VLPNY
Historical daily share price chart and data for Voestalpine AG since 2011 adjusted for splits and dividends. The latest closing stock price for Voestalpine AG as of April 13, 2026 is 9.81.
- The all-time high Voestalpine AG stock closing price was 11.65 on February 27, 2026.
- The Voestalpine AG 52-week high stock price is 11.78, which is 20.1% above the current share price.
- The Voestalpine AG 52-week low stock price is 4.29, which is 56.3% below the current share price.
- The average Voestalpine AG stock price for the last 52 weeks is 7.35.
| Voestalpine AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.6770 | 9.2300 | 11.6500 | 8.5400 | 9.8100 | 15.28% |
| 2025 | 5.8533 | 3.8700 | 9.3300 | 3.3877 | 8.5100 | 119.90% |
| 2024 | 4.7972 | 5.9037 | 5.9037 | 3.5800 | 3.8700 | -35.42% |
| 2023 | 5.8567 | 4.8909 | 6.9246 | 4.5864 | 5.9930 | 25.20% |
| 2022 | 4.5425 | 6.2415 | 6.7991 | 3.0618 | 4.7868 | -22.75% |
| 2021 | 6.8327 | 6.1296 | 8.1043 | 5.6566 | 6.1963 | 2.95% |
| 2020 | 4.0138 | 4.6445 | 6.0448 | 2.4008 | 6.0188 | 30.08% |
| 2019 | 4.4978 | 4.6756 | 5.4951 | 3.6095 | 4.6271 | -2.45% |
| 2018 | 7.4213 | 9.4728 | 10.2687 | 4.7201 | 4.7431 | -48.57% |
| 2017 | 7.5448 | 5.9352 | 9.2221 | 5.8031 | 9.2221 | 59.14% |
| 2016 | 4.8585 | 4.2816 | 6.1450 | 3.6649 | 5.7949 | 30.31% |
| 2015 | 5.4795 | 5.5960 | 6.6118 | 4.2246 | 4.4470 | -20.35% |
| 2014 | 6.0936 | 6.5205 | 6.7940 | 5.1880 | 5.5833 | -15.25% |
| 2013 | 5.2903 | 5.0030 | 6.8216 | 3.8689 | 6.5876 | 36.44% |
| 2012 | 4.0405 | 3.7403 | 4.8600 | 3.1652 | 4.8282 | 35.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel - Specialty Alloys | $8.491B | $16.904B |
| voestalpine AG is engaged in the production, processing and distribution of steel products. Its operating division consists of Steel, Special Steel, Metal Engineering, Metal Forming and Other. Steel division focuses on the production and processing of flat steel products for the automotive, white goods and construction industries. Special Steel division segment manufactures tool steel and high-speed steel. Metal Engineering division produces rails and turnout products, rod wire, drawn wire, premium seamless tubes and welding filler materials. Metal Forming division offers special sections, tube products, and precision strip steel as well as pre-finished system components. Other segment provides coordination services and assistance to the subsidiaries. voestalpine AG is headquartered in Linz, Austria. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Carpenter Technology (CRS) | United States | $21.682B | 49.19 |
| Worthington Steel (WS) | United States | $1.781B | 0.00 |
| NWPX Infrastructure (NWPX) | United States | $0.807B | 23.35 |
| Metallus (MTUS) | United States | $0.740B | 47.95 |
| Insteel Industries (IIIN) | United States | $0.707B | 14.81 |
| Huadi Group (HUDI) | China | $0.017B | 0.00 |
| Li Bang (LBGJ) | China | $0.001B | 0.00 |