Cigna - 40 Year Stock Price History | CI

Historical daily share price chart and data for Cigna since 1982 adjusted for splits. The latest closing stock price for Cigna as of September 27, 2022 is 277.62.
  • The all-time high Cigna stock closing price was 294.15 on September 12, 2022.
  • The Cigna 52-week high stock price is 296.29, which is 6.7% above the current share price.
  • The Cigna 52-week low stock price is 191.74, which is 30.9% below the current share price.
  • The average Cigna stock price for the last 52 weeks is 245.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cigna Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 255.8467 231.1620 294.1500 214.7379 277.6200 22.49%
2021 220.4186 199.4912 259.9224 188.4983 226.6513 12.27%
2020 183.1911 198.6911 215.7738 126.1221 201.8768 1.83%
2019 166.0515 181.4184 200.1744 141.0538 198.2548 7.70%
2018 184.4049 196.2902 219.2179 158.9604 184.0839 -6.46%
2017 166.0604 131.4846 205.1764 131.4846 196.8038 52.29%
2016 128.4962 141.9361 141.9361 112.4090 129.2273 -8.82%
2015 130.1967 99.5593 164.4250 97.8456 141.7230 42.24%
2014 87.2811 83.4164 101.8539 73.2341 99.6367 17.70%
2013 69.4712 53.3430 85.3324 52.5596 84.6550 63.75%
2012 45.0783 41.7681 52.6950 38.3535 51.6990 27.40%
2011 43.2189 36.5079 50.8405 36.1797 40.5797 14.67%
2010 33.4056 35.0670 36.9327 28.7372 35.3882 4.06%
2009 23.7497 17.1024 35.8577 12.3726 34.0065 109.93%
2008 34.5960 52.0182 54.1312 8.4791 16.1987 -68.61%
2007 48.6861 42.1614 54.0751 40.9330 51.6052 22.60%
2006 36.4128 35.8946 42.6026 28.3666 42.0910 17.89%
2005 32.5522 25.5458 38.1236 25.0987 35.7028 37.07%
2004 20.8175 18.1871 26.2515 16.8205 26.0471 42.87%
2003 14.9856 13.1169 18.3448 12.1046 18.2315 43.66%
2002 24.9069 27.9084 33.6858 11.0540 12.6910 -54.79%
2001 28.9625 38.3868 38.4167 21.6200 28.0720 -29.03%
2000 28.0909 23.1185 40.3600 18.1218 39.5528 66.59%
1999 24.6380 22.5536 28.5101 18.8243 23.7433 5.71%
1998 19.5433 16.4087 23.7921 16.1515 22.4607 36.80%
1997 15.8488 12.6419 18.8246 12.6419 16.4182 28.61%
1996 10.9143 9.6550 13.1317 9.3319 12.7662 35.85%
1995 7.6132 5.5677 10.1190 5.5124 9.3976 68.12%
1994 5.6264 5.2663 6.3302 4.8519 5.5897 6.14%
1993 5.0620 4.6827 5.5870 4.6124 5.2663 12.46%
1992 4.1709 4.4879 4.7227 3.6392 4.6827 1.35%
1991 3.4871 2.8398 4.6202 2.6091 4.6202 59.19%
1990 3.1444 4.0065 4.0065 2.3428 2.9023 -26.65%
1989 3.7405 2.9245 4.3870 2.9245 3.9567 32.77%
1988 2.9413 2.7306 3.4415 2.5984 2.9802 14.11%
1987 3.5216 3.2867 4.0474 2.4628 2.6116 -18.91%
1986 3.6368 3.6890 4.4941 3.0086 3.2206 -14.40%
1985 3.1773 2.5911 3.7622 2.5548 3.7622 44.77%
1984 2.2134 2.5548 2.6496 1.5880 2.5987 1.44%
1983 2.6439 2.5033 2.9717 2.2398 2.5618 -1.13%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $84.706B $174.078B
Cigna Corporation is a global health services company. Cigna delivers choice, predictability, affordability and access to quality care through integrated capabilities and connected, personalized solutions that advance whole person health. All products and services are provided exclusively by or through operating subsidiaries of Cigna Corporation, including Cigna Health and Life Insurance Company, Connecticut General Life Insurance Company, Evernorth companies or their affiliates and Express Scripts companies or their affiliates. Such products and services include an integrated suite of health services, such as medical, dental, behavioral health, pharmacy, vision, supplemental benefits and other related products.
Stock Name Country Market Cap PE Ratio
MetLife (MET) United States $49.410B 7.03
American (AIG) United States $36.926B 9.63
Prudential Financial (PRU) United States $32.431B 7.34
Prudential Public (PUK) United Kingdom $27.122B 0.00
Hartford Financial Services (HIG) United States $20.025B 8.74
Loews (L) United States $12.076B 11.21
Aegon (AEG) Netherlands $10.888B 0.00
Assurant (AIZ) United States $7.846B 13.94
Old Republic (ORI) United States $6.351B 6.89
MGIC Investment (MTG) United States $3.908B 5.19
Radian Group (RDN) United States $3.084B 4.47
Assured Guaranty (AGO) Bermuda $2.883B 7.59
Kemper (KMPR) United States $2.668B 0.00
CNO Financial (CNO) United States $2.027B 6.20
Horace Mann Educators (HMN) United States $1.463B 17.03
Lemonade (LMND) United States $1.461B 0.00
Oscar Health (OSCR) United States $1.040B 0.00
SiriusPoint (SPNT) Bermuda $0.760B 0.00
MBIA (MBI) United States $0.514B 0.00
Hippo Holdings (HIPO) United States $0.472B 0.00
SelectQuote (SLQT) United States $0.159B 0.00