Cigna - 39 Year Stock Price History | CI
Historical daily share price chart and data for Cigna since 1982 adjusted for splits. The latest closing stock price for Cigna as of April 27, 2021 is 250.44.
- The all-time high Cigna stock closing price was 254.36 on April 15, 2021.
- The Cigna 52-week high stock price is 256.74, which is 2.5% above the current share price.
- The Cigna 52-week low stock price is 158.84, which is 36.6% below the current share price.
- The average Cigna stock price for the last 52 weeks is 200.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cigna Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
228.5562 |
205.7200 |
254.3600 |
203.2700 |
250.4400 |
20.30% |
| 2020 |
188.9189 |
204.9400 |
222.5600 |
130.0600 |
208.1800 |
1.80% |
| 2019 |
171.2821 |
187.1700 |
206.4700 |
145.4900 |
204.4900 |
7.67% |
| 2018 |
190.2598 |
202.5600 |
226.2200 |
164.0000 |
189.9200 |
-6.48% |
| 2017 |
171.3713 |
135.7200 |
211.7300 |
135.7200 |
203.0900 |
52.25% |
| 2016 |
132.6423 |
146.5500 |
146.5500 |
116.0300 |
133.3900 |
-8.84% |
| 2015 |
134.4357 |
102.8300 |
169.7700 |
101.0600 |
146.3300 |
42.19% |
| 2014 |
90.1559 |
86.2000 |
105.2000 |
75.6400 |
102.9100 |
17.64% |
| 2013 |
71.7965 |
55.1600 |
88.1800 |
54.3500 |
87.4800 |
63.64% |
| 2012 |
46.6211 |
43.2300 |
54.4900 |
39.6600 |
53.4600 |
27.29% |
| 2011 |
44.7383 |
37.8200 |
52.6200 |
37.4800 |
42.0000 |
14.57% |
| 2010 |
34.6133 |
36.3700 |
38.2600 |
29.7700 |
36.6600 |
3.94% |
| 2009 |
24.6410 |
17.7900 |
37.1900 |
12.8700 |
35.2700 |
109.32% |
| 2008 |
35.9951 |
54.1600 |
56.3600 |
8.8200 |
16.8500 |
-68.64% |
| 2007 |
50.7116 |
43.9300 |
56.3333 |
42.6500 |
53.7300 |
22.51% |
| 2006 |
37.9585 |
37.4333 |
44.4200 |
29.5767 |
43.8567 |
17.79% |
| 2005 |
33.9640 |
26.6667 |
39.7667 |
26.2000 |
37.2333 |
36.94% |
| 2004 |
21.7671 |
19.1200 |
27.4033 |
17.6833 |
27.1900 |
41.86% |
| 2003 |
15.9733 |
14.1667 |
19.4000 |
13.0733 |
19.1667 |
39.83% |
| 2002 |
27.2561 |
30.7033 |
36.9333 |
12.0300 |
13.7067 |
-55.62% |
| 2001 |
32.1279 |
42.8000 |
42.8333 |
23.8700 |
30.8833 |
-29.97% |
| 2000 |
31.5221 |
26.1467 |
45.0000 |
20.3967 |
44.1000 |
64.23% |
| 1999 |
28.0946 |
25.8767 |
32.4800 |
21.3767 |
26.8533 |
4.20% |
| 1998 |
22.6244 |
19.1444 |
27.3967 |
18.8444 |
25.7700 |
34.53% |
| 1997 |
18.6821 |
15.0333 |
22.1667 |
15.0333 |
19.1556 |
26.18% |
| 1996 |
13.1645 |
11.7922 |
15.7078 |
11.3194 |
15.1811 |
32.26% |
| 1995 |
9.4513 |
7.0422 |
12.4444 |
6.9722 |
11.4778 |
62.35% |
| 1994 |
7.2979 |
6.9722 |
8.1944 |
6.3478 |
7.0700 |
1.40% |
| 1993 |
6.8824 |
6.5144 |
7.5144 |
6.3056 |
6.9722 |
7.03% |
| 1992 |
5.9813 |
6.5978 |
6.7500 |
5.2367 |
6.5144 |
-4.09% |
| 1991 |
5.3023 |
4.4444 |
6.7922 |
4.0833 |
6.7922 |
49.54% |
| 1990 |
5.1233 |
6.6944 |
6.6944 |
3.7367 |
4.5422 |
-31.29% |
| 1989 |
6.4130 |
5.1389 |
7.4167 |
5.1389 |
6.6111 |
26.25% |
| 1988 |
5.3398 |
5.0978 |
6.1389 |
4.7778 |
5.2367 |
7.41% |
| 1987 |
6.6766 |
6.2367 |
7.6800 |
4.5978 |
4.8756 |
-20.22% |
| 1986 |
6.9009 |
7.0000 |
8.5278 |
5.7089 |
6.1111 |
-14.40% |
| 1985 |
6.0290 |
4.9167 |
7.1389 |
4.8478 |
7.1389 |
44.77% |
| 1984 |
4.2001 |
4.8478 |
5.0278 |
3.0133 |
4.9311 |
1.44% |
| 1983 |
5.0169 |
4.7500 |
5.6389 |
4.2500 |
4.8611 |
-1.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$87.471B |
$160.401B |
|
Cigna Corporation is a global health service company dedicated to helping people improve their health, well-being and sense of security. All products and services are provided exclusively by or through operating subsidiaries of Cigna Corporation, including Connecticut General Life Insurance Company, Cigna Health and Life Insurance Company, Life Insurance Company of North America and Cigna Life Insurance Company of New York. Such products and services include an integrated suite of health services, such as medical, dental, behavioral health, pharmacy, vision, supplemental benefits, and other related products including group life, accident and disability insurance. Cigna maintains sales capability in over 30 countries and jurisdictions, and has more than 95 million customer relationships throughout the world.
|
