Cigna - 36 Year Stock Price History | CI

Historical daily share price chart and data for Cigna since 1982 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cigna as of November 19, 2018 is 211.19.
Cigna Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 188.5690 202.5133 226.1678 164.0000 211.1900 4.01%
2017 171.3250 135.6531 211.6812 135.6531 203.0432 52.29%
2016 132.5700 146.4359 146.4359 115.9728 133.3242 -8.82%
2015 134.3243 102.7156 169.6378 100.9476 146.2161 42.24%
2014 90.0482 86.0609 105.0830 75.5559 102.7956 17.70%
2013 71.6737 55.0341 88.0377 54.2260 87.3389 63.75%
2012 46.5075 43.0923 54.3656 39.5695 53.3380 27.40%
2011 44.5891 37.6654 52.4523 37.3267 41.8662 14.67%
2010 34.4647 36.1788 38.1036 29.6483 36.5101 4.06%
2009 24.5027 17.6446 36.9945 12.7648 35.0846 109.93%
2008 35.6928 53.6673 55.8473 8.7479 16.7123 -68.61%
2007 50.2296 43.4981 55.7894 42.2307 53.2412 22.60%
2006 37.5672 37.0326 43.9532 29.2659 43.4255 17.89%
2005 33.5842 26.3557 39.3322 25.8945 36.8347 37.07%
2004 21.4774 18.7637 27.0838 17.3538 26.8729 42.87%
2003 15.4619 13.5328 18.9264 12.4884 18.8095 43.66%
2002 25.6966 28.7932 34.7537 11.4045 13.0934 -54.79%
2001 29.8807 39.6038 39.6347 22.3054 28.9620 -29.03%
2000 28.9814 23.8514 41.6395 18.6963 40.8067 66.59%
1999 25.1408 22.9052 28.9499 19.4211 24.4960 7.37%
1998 19.8438 16.6570 24.1609 16.3963 22.8137 36.86%
1997 16.0948 12.8375 19.1163 12.8375 16.6697 28.62%
1996 11.0829 9.8040 13.3342 9.4750 12.9606 35.81%
1995 7.7309 5.6543 10.2760 5.5953 9.5431 68.17%
1994 5.7139 5.3494 6.4311 4.9275 5.6748 6.08%
1993 5.1409 4.7594 5.6748 4.6808 5.3494 12.40%
1992 4.2329 4.5537 4.7996 3.6974 4.7594 1.47%
1991 3.5386 2.8812 4.6906 2.6452 4.6906 59.00%
1990 3.1916 4.0711 4.0711 2.3804 2.9501 -26.47%
1989 3.7965 2.9697 4.4546 2.9697 4.0121 32.44%
1988 2.9739 2.7441 3.4909 2.6157 3.0294 15.38%
1987 3.4926 3.1965 4.0312 2.4786 2.6255 -16.30%
1986 3.4526 3.4417 4.2382 2.8916 3.1369 -10.64%
1985 2.8945 2.3109 3.5106 2.2721 3.5106 51.91%
1984 1.8944 2.1147 2.3109 1.3664 2.3109 8.80%
1983 2.1263 1.9667 2.3600 1.7602 2.1240 4.35%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $52.048B $41.616B
Cigna Corporation is a global health service company dedicated to helping people improve their health, well-being and sense of security. All products and services are provided exclusively by or through operating subsidiaries of Cigna Corporation, including Connecticut General Life Insurance Company, Cigna Health and Life Insurance Company, Life Insurance Company of North America and Cigna Life Insurance Company of New York. Such products and services include an integrated suite of health services, such as medical, dental, behavioral health, pharmacy, vision, supplemental benefits, and other related products including group life, accident and disability insurance. Cigna maintains sales capability in over 30 countries and jurisdictions, and has more than 95 million customer relationships throughout the world.
Stock Name Country Market Cap PE Ratio
Prudential Public (PUK) United Kingdom $52.097B 0.00
MetLife (MET) United States $43.381B 8.54
American (AIG) United States $37.987B 18.51
Prudential Financial (PRU) United States $37.814B 7.67
Hartford Financial Services (HIG) United States $15.731B 10.06
Loews (L) United States $15.238B 14.44
Aegon (AEG) Netherlands $12.240B 7.14
Old Republic (ORI) United States $6.622B 12.43
Assurant (AIZ) United States $6.199B 14.25
Kemper (KMPR) United States $4.922B 19.80
MGIC Investment (MTG) United States $4.357B 6.77
Assured Guaranty (AGO) Bermuda $4.214B 9.43
Radian Group (RDN) United States $4.117B 7.72
Enstar Group (ESGR) Bermuda $3.802B 23.10
American National Insurance (ANAT) United States $3.413B 15.39
CNO Financial (CNO) United States $3.034B 8.90
FBL Financial (FFG) United States $1.756B 15.13
Horace Mann Educators (HMN) United States $1.617B 25.65
James Rivers (JRVR) Bermuda $1.118B 19.64
MBIA (MBI) United States $0.836B 0.00
Independence Holding (IHC) United States $0.561B 11.31
Protective Insurance Corp (PTVCB) United States $0.312B 0.00
Protective Insurance Corp (PTVCA) United States $0.304B 0.00
Goosehead Insurance (GSHD) United States $0.297B 0.00
EverQuote (EVER) United States $0.137B 0.00
Unico American (UNAM) United States $0.036B 0.00