Avnet - 51 Year Stock Price History | AVT

Historical daily share price chart and data for Avnet since 1973 adjusted for splits and dividends. The latest closing stock price for Avnet as of May 28, 2024 is 54.83.
  • The all-time high Avnet stock closing price was 54.95 on May 24, 2024.
  • The Avnet 52-week high stock price is 55.46, which is 1.1% above the current share price.
  • The Avnet 52-week low stock price is 42.67, which is 22.2% below the current share price.
  • The average Avnet stock price for the last 52 weeks is 47.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avnet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.0655 48.8596 54.9500 43.6637 54.8300 9.50%
2023 45.1902 40.2571 50.5584 39.3784 50.0716 24.41%
2022 40.4159 38.7843 46.8483 34.1629 40.2475 3.45%
2021 37.2118 32.6162 41.5902 32.5608 38.9070 20.17%
2020 26.8859 38.2779 38.2779 17.8526 32.3764 -14.86%
2019 37.9448 32.1382 42.9188 31.3649 38.0270 19.86%
2018 36.8761 34.5178 42.8031 29.9588 31.7252 -7.23%
2017 35.0499 40.0397 40.3618 30.6064 34.1984 -15.27%
2016 35.3482 35.3067 41.4046 31.5191 40.3618 12.93%
2015 36.1421 35.1769 39.0237 31.9763 35.7405 1.08%
2014 35.2239 34.6508 38.6246 29.9225 35.3577 -1.08%
2013 29.8448 25.6483 35.7448 24.7555 35.7448 45.19%
2012 25.8567 25.0612 29.6214 21.7234 24.6188 -1.54%
2011 25.2850 26.7904 30.4096 19.4554 25.0049 -5.87%
2010 22.7642 24.3293 26.9351 18.3857 26.5652 9.52%
2009 18.3657 15.2651 24.4660 12.3858 24.2569 65.62%
2008 21.2635 27.8440 29.5490 9.7317 14.6458 -47.93%
2007 30.4948 20.9111 35.6535 20.6698 28.1255 36.98%
2006 18.2510 19.2945 21.7958 13.4877 20.5331 6.64%
2005 17.4306 14.5171 21.4017 12.9729 19.2543 31.25%
2004 16.5658 17.1391 21.1926 12.6834 14.6700 -15.79%
2003 11.8139 9.2411 17.9594 7.7291 17.4206 100.00%
2002 15.2152 20.6296 23.3722 4.7935 8.7103 -57.48%
2001 18.6974 16.0816 22.4348 14.1062 20.4849 19.98%
2000 23.2541 23.2739 30.9681 13.8470 17.0743 -28.15%
1999 17.9487 22.5090 23.7649 13.4490 23.7649 1.32%
1998 21.3534 24.9050 25.1316 13.5088 23.4550 -7.33%
1997 24.1428 21.7071 28.4162 21.1897 25.3115 14.36%
1996 18.4205 16.8947 22.9289 14.6890 22.1327 31.74%
1995 16.9784 13.4325 20.5814 13.2473 16.8008 22.54%
1994 13.5210 13.7187 16.3730 11.5251 13.7105 -3.57%
1993 12.6883 12.1450 15.3389 10.5799 14.2181 14.97%
1992 10.0481 9.3037 12.7257 8.3444 12.3673 29.84%
1991 9.1665 8.9920 10.2616 8.1981 9.5249 6.95%
1990 9.1938 10.6901 11.2485 7.4862 8.9059 -14.67%
1989 8.2963 7.3319 10.9302 6.8805 10.4376 42.36%
1988 7.4529 8.2157 9.0637 6.2614 7.3319 -4.18%
1987 10.2200 8.4873 12.5709 5.9251 7.6518 -7.22%
1986 10.1892 10.8894 12.8495 8.0069 8.2471 -24.53%
1985 10.3817 10.6076 12.0104 8.6859 10.9278 -2.18%
1984 11.2279 14.6943 15.5719 8.8460 11.1713 -24.17%
1983 13.0484 9.4674 16.0138 9.3681 14.7327 53.33%
1982 7.6606 7.3263 11.2289 5.6849 9.6083 30.10%
1981 7.8666 8.1062 9.6483 6.5449 7.3856 -9.57%
1980 5.4427 3.8433 9.4081 3.4622 8.1671 98.06%
1979 3.2144 2.5222 4.1428 2.5222 4.1236 64.75%
1978 2.7916 2.5222 3.6832 2.2628 2.5030 -2.31%
1977 2.7930 2.8024 3.2828 2.3620 2.5622 -9.19%
1976 2.7956 1.7007 3.2828 1.7007 2.8216 73.94%
1975 1.2051 0.7607 1.7007 0.7607 1.6222 145.27%
1974 1.1015 1.2203 1.5421 0.6406 0.6614 -45.80%
Sector Industry Market Cap Revenue
Computer and Technology Electronics Parts Distribution $4.966B $26.537B
Avnet Inc. is one of the world's largest distributors of electronic components and computer products. It serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, and value-added resellers. Avnet maintains an extensive inventory, including electronic products and system manufacturers. Avnet distributes products for companies like IBM and Hewlett-Packard Co. Avnet has two major operating segments: Electronic Components (EC) & Premier Farnell (PF). The EC unit distributes semiconductors and Interconnect, passive and electromechanical devices, and provides supply chain management, inventory replenishment system and non-complex engineering design services and integrated solutions like technical design, integration and assembly of embedded products, systems and solutions for industrial applications. Avnet's PF unit provides a comprehensive suite of kits, tools, electronic components and industrial automation components to both engineers and entrepreneurs.
Stock Name Country Market Cap PE Ratio
WESCO (WCC) United States $9.717B 14.54
Arrow Electronics (ARW) United States $7.001B 8.83
Richardson Electronics (RELL) United States $0.154B 90.17