Arrow Electronics - 39 Year Stock Price History | ARW
Historical daily share price chart and data for Arrow Electronics since 1984 adjusted for splits. The latest closing stock price for Arrow Electronics as of March 30, 2023 is 122.50.
- The all-time high Arrow Electronics stock closing price was 136.08 on December 29, 2021.
- The Arrow Electronics 52-week high stock price is 134.56, which is 9.8% above the current share price.
- The Arrow Electronics 52-week low stock price is 89.38, which is 27% below the current share price.
- The average Arrow Electronics stock price for the last 52 weeks is 111.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arrow Electronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
118.4638 |
106.1400 |
132.5300 |
105.7200 |
122.5000 |
17.15% |
| 2022 |
113.5151 |
135.3000 |
136.0500 |
91.6300 |
104.5700 |
-22.12% |
| 2021 |
114.9600 |
97.6200 |
136.0800 |
97.6200 |
134.2700 |
38.00% |
| 2020 |
74.2110 |
85.7900 |
99.2000 |
41.0600 |
97.3000 |
14.82% |
| 2019 |
75.1536 |
69.5500 |
86.1000 |
62.6600 |
84.7400 |
22.90% |
| 2018 |
76.2461 |
81.2200 |
86.9400 |
63.2500 |
68.9500 |
-14.25% |
| 2017 |
76.8307 |
71.4500 |
83.9600 |
69.9700 |
80.4100 |
12.78% |
| 2016 |
62.4965 |
53.1400 |
72.4400 |
46.6600 |
71.3000 |
31.60% |
| 2015 |
58.1740 |
57.4400 |
64.6700 |
50.7900 |
54.1800 |
-6.41% |
| 2014 |
57.1837 |
52.7300 |
62.7100 |
46.4200 |
57.8900 |
6.71% |
| 2013 |
43.9327 |
39.7200 |
54.2500 |
36.4700 |
54.2500 |
42.46% |
| 2012 |
37.0904 |
37.4200 |
42.6300 |
31.0200 |
38.0800 |
1.79% |
| 2011 |
37.0759 |
34.6100 |
46.5300 |
25.9800 |
37.4100 |
9.23% |
| 2010 |
27.9749 |
29.7000 |
34.3900 |
22.0100 |
34.2500 |
15.67% |
| 2009 |
23.4283 |
19.6600 |
29.9800 |
15.1700 |
29.6100 |
57.17% |
| 2008 |
27.9577 |
38.8000 |
38.8000 |
11.8200 |
18.8400 |
-52.04% |
| 2007 |
39.0754 |
32.7000 |
44.3300 |
32.7000 |
39.2800 |
24.50% |
| 2006 |
31.3820 |
32.5800 |
36.6500 |
26.0000 |
31.5500 |
-1.50% |
| 2005 |
27.9328 |
24.3900 |
33.2500 |
21.7100 |
32.0300 |
31.81% |
| 2004 |
24.5569 |
23.1300 |
28.4600 |
20.8400 |
24.3000 |
5.01% |
| 2003 |
17.4770 |
13.3600 |
24.1500 |
11.6500 |
23.1400 |
80.92% |
| 2002 |
20.7234 |
30.6900 |
32.6100 |
9.1400 |
12.7900 |
-57.22% |
| 2001 |
26.1927 |
26.1900 |
32.7500 |
19.1100 |
29.9000 |
4.44% |
| 2000 |
31.8560 |
22.4400 |
44.6900 |
20.8800 |
28.6300 |
12.81% |
| 1999 |
18.6064 |
24.5600 |
25.3800 |
13.5000 |
25.3800 |
-4.91% |
| 1998 |
23.8378 |
32.3800 |
35.6900 |
11.9400 |
26.6900 |
-17.73% |
| 1997 |
29.0571 |
26.2500 |
35.5600 |
26.1900 |
32.4400 |
21.27% |
| 1996 |
23.1310 |
21.0000 |
27.5000 |
17.6875 |
26.7500 |
24.42% |
| 1995 |
23.4196 |
17.9400 |
29.3750 |
17.6250 |
21.5000 |
19.44% |
| 1994 |
19.1302 |
20.3750 |
22.2500 |
16.8750 |
18.0000 |
-13.77% |
| 1993 |
17.5575 |
13.7500 |
21.5650 |
13.6250 |
20.8750 |
45.83% |
| 1992 |
10.2579 |
7.8150 |
15.0650 |
7.3150 |
14.3150 |
81.78% |
| 1991 |
4.8702 |
2.1250 |
8.0000 |
1.8750 |
7.8750 |
260.00% |
| 1990 |
2.3249 |
1.9375 |
3.5000 |
1.8125 |
2.1875 |
13.05% |
| 1989 |
2.6563 |
3.2500 |
3.3750 |
1.6250 |
1.9350 |
-41.63% |
| 1988 |
3.8662 |
3.8100 |
5.2500 |
2.6850 |
3.3150 |
-1.78% |
| 1987 |
3.6074 |
3.1250 |
5.9400 |
2.5000 |
3.3750 |
10.29% |
| 1986 |
5.1361 |
7.5060 |
8.3083 |
1.8150 |
3.0600 |
-60.53% |
| 1985 |
7.1736 |
7.6028 |
8.8291 |
5.5182 |
7.7521 |
1.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics Parts Distribution |
$6.921B |
$37.124B |
|
Arrow Electronics Inc. is one of the world's largest distributors of electronic components and enterprise computing products. Arrow provides one of the broadest product ranges in the electronic components and enterprise computing solutions distribution industries. It provides a wide range of value-added services to help customers reduce their marketing time, lower the total cost of ownership, introduce innovative products through demand creation opportunities and enhance their overall competitiveness. The company customer base comprises original equipment manufacturers, contract manufactures and commercial customers across countries, value-added resellers and other commercial users. Arrow's offerings can be divided into two categories: Global Components and Global Enterprise Computing Solutions. These units deal in semiconductor products and related services and also products like servers, workstations, storage products, microcomputer boards and systems, design systems, desktop computer systems, etc.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| WESCO (WCC) |
United States |
$7.306B |
8.70 |
