Richardson Electronics - 34 Year Stock Price History | RELL

Historical daily share price chart and data for Richardson Electronics since 1990 adjusted for splits and dividends. The latest closing stock price for Richardson Electronics as of June 12, 2024 is 11.51.
  • The all-time high Richardson Electronics stock closing price was 25.81 on November 25, 2022.
  • The Richardson Electronics 52-week high stock price is 18.67, which is 62.2% above the current share price.
  • The Richardson Electronics 52-week low stock price is 8.08, which is 29.8% below the current share price.
  • The average Richardson Electronics stock price for the last 52 weeks is 11.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Richardson Electronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.9389 12.8463 12.8463 8.1347 11.5100 -12.75%
2023 15.6688 20.4696 23.7664 10.3179 13.1922 -36.37%
2022 15.5312 11.8408 25.8057 10.6120 20.7320 60.33%
2021 8.1082 4.5376 13.1989 4.3613 12.9311 195.87%
2020 3.9865 5.0483 5.4364 2.9435 4.3706 -11.69%
2019 5.2565 7.3489 7.3489 4.3704 4.9494 -32.57%
2018 7.0535 5.4918 8.1917 5.4918 7.3404 32.67%
2017 4.9013 4.9328 5.5410 4.4085 5.5328 11.27%
2016 4.4401 4.3169 5.5099 3.6340 4.9722 15.99%
2015 5.5698 7.3692 7.3692 4.0372 4.2866 -41.42%
2014 7.5355 8.1867 8.6658 7.0638 7.3180 -9.90%
2013 8.2389 8.4055 8.7137 7.7577 8.1224 2.44%
2012 8.2997 8.6239 8.8121 7.5299 7.9292 -6.19%
2011 9.0671 8.1509 10.3039 8.1509 8.4520 6.44%
2010 6.4304 3.9677 8.0558 3.9677 7.9403 100.81%
2009 2.8229 2.1405 4.2506 1.8269 3.9542 104.28%
2008 3.2993 4.6526 4.6526 1.7045 1.9357 -57.56%
2007 5.3335 5.6378 6.4321 3.9693 4.5615 -21.58%
2006 5.1282 4.4978 6.4550 4.1556 5.8166 28.43%
2005 5.3944 6.6425 7.0919 4.1526 4.5290 -30.47%
2004 6.5417 7.5604 8.4924 4.6372 6.5134 -12.38%
2003 5.5774 5.0496 7.4334 4.5199 7.4334 44.49%
2002 5.8567 7.0751 7.6283 3.3589 5.1447 -27.28%
2001 6.9310 7.5032 8.6575 4.1142 7.0751 -10.85%
2000 7.3420 4.1120 10.7319 3.9702 7.9361 86.57%
1999 3.8298 5.1900 5.2941 2.8210 4.2537 -20.17%
1998 5.8022 6.0631 7.7342 3.6504 5.3284 -12.20%
1997 4.9423 4.4175 7.4060 3.7658 6.0686 37.38%
1996 5.0784 5.5235 6.2706 3.7273 4.4175 -21.88%
1995 4.1484 4.1209 5.8929 3.4770 5.6550 41.65%
1994 2.8827 3.1937 4.3544 1.9046 3.9921 25.10%
1993 3.6804 5.0170 5.1393 2.7349 3.1912 -36.39%
1992 3.9168 3.7178 5.0170 3.2874 5.0170 34.95%
1991 3.2477 3.1028 4.4747 2.5906 3.7178 5.84%
Sector Industry Market Cap Revenue
Computer and Technology Electronics Parts Distribution $0.164B $0.263B
Richardson Electronics, Ltd. is a global provider of Engineered Solutions, serving the RF, Wireless & Power Conversion; Electron Device; Security; and Display Systems markets. The Company delivers engineered solutions for its customers' needs through product manufacturing, systems integration, prototype design and manufacture, testing and logistics.
Stock Name Country Market Cap PE Ratio
WESCO (WCC) United States $8.900B 13.32
Arrow Electronics (ARW) United States $7.052B 8.89
Avnet (AVT) United States $4.831B 8.66