WESCO - 22 Year Stock Price History | WCC

Historical daily share price chart and data for WESCO since 1999 adjusted for splits. The latest closing stock price for WESCO as of August 04, 2021 is 105.85.
  • The all-time high WESCO stock closing price was 1156.07 on May 12, 1999.
  • The WESCO 52-week high stock price is 113.10, which is 6.8% above the current share price.
  • The WESCO 52-week low stock price is 39.45, which is 62.7% below the current share price.
  • The average WESCO stock price for the last 52 weeks is 77.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WESCO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 93.6487 76.5800 112.3500 75.9800 105.8500 34.84%
2020 43.6725 58.8800 78.5000 15.7700 78.5000 32.18%
2019 51.0796 48.0400 59.9900 42.5900 59.3900 23.73%
2018 59.1694 66.8000 68.7500 44.0900 48.0000 -29.57%
2017 62.0786 67.5500 74.4500 49.6000 68.1500 2.40%
2016 55.4877 44.0900 72.1500 36.0500 66.5500 52.36%
2015 61.2208 76.1000 76.1000 40.0400 43.6800 -42.68%
2014 83.5618 89.8400 93.8100 71.1800 76.2100 -16.32%
2013 75.5173 69.2000 91.1200 65.4600 91.0700 35.06%
2012 61.1587 54.3100 67.6000 52.3100 67.4300 27.20%
2011 51.2794 53.2500 63.7900 32.0900 53.0100 0.40%
2010 37.5896 27.5800 53.2100 27.5500 52.8000 95.48%
2009 23.9385 19.5000 30.1400 13.4200 27.0100 40.46%
2008 33.4009 39.3500 46.1100 11.8900 19.2300 -51.49%
2007 55.0784 57.8600 69.3500 38.2500 39.6400 -32.60%
2006 62.1497 44.2500 79.8500 43.4900 58.8100 37.63%
2005 33.2959 30.0000 43.7600 23.4700 42.7300 44.16%
2004 18.8031 9.1500 29.9400 9.1500 29.6400 234.92%
2003 5.5254 5.5000 9.1300 3.4400 8.8500 61.20%
2002 5.6188 4.9800 7.4000 3.1400 5.4900 10.91%
2001 7.5740 7.1900 11.0000 4.0500 4.9500 -31.72%
2000 8.6572 8.7500 10.6900 6.6200 7.2500 -18.36%
Sector Industry Market Cap Revenue
Computer and Technology Electronics Parts Distribution $5.424B $12.326B
Wesco International, Inc. is a leading provider of electrical products and other industrial MRO supplies and services in North America. The company is also a provider of Integrated Supply services. Their Integrated Supply solutions and outsourcing services fulfill all of a customer's industrial MRO procurement needs through a highly automated, proprietary electronic procurement and inventory replenishment system.
Stock Name Country Market Cap PE Ratio
Arrow Electronics (ARW) United States $8.851B 12.39
Avnet (AVT) United States $4.176B 24.40
Richardson Electronics (RELL) United States $0.101B 31.96