WESCO - 25 Year Stock Price History | WCC

Historical daily share price chart and data for WESCO since 1999 adjusted for splits and dividends. The latest closing stock price for WESCO as of June 12, 2024 is 178.03.
  • The all-time high WESCO stock closing price was 1142.44 on May 12, 1999.
  • The WESCO 52-week high stock price is 195.43, which is 9.8% above the current share price.
  • The WESCO 52-week low stock price is 122.30, which is 31.3% below the current share price.
  • The average WESCO stock price for the last 52 weeks is 161.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WESCO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 168.0160 173.0924 193.3301 132.2480 178.0300 2.65%
2023 150.5845 123.2669 181.8040 121.7220 173.4316 40.17%
2022 123.4278 129.8784 142.9433 100.1117 123.7314 -4.86%
2021 104.4606 75.6817 137.0038 75.0887 130.0464 67.63%
2020 43.1602 58.1893 77.5792 15.5850 77.5792 32.18%
2019 50.4805 47.4765 59.2863 42.0904 58.6933 23.73%
2018 58.4753 66.0164 67.9435 43.5728 47.4369 -29.57%
2017 61.3504 66.7576 73.5767 49.0182 67.3506 2.40%
2016 54.8368 43.5728 71.3037 35.6271 65.7693 52.36%
2015 60.5027 75.2073 75.2073 39.5703 43.1676 -42.68%
2014 82.5816 88.7861 92.7096 70.3450 75.3160 -16.32%
2013 74.6315 68.3883 90.0511 64.6921 90.0017 35.06%
2012 60.4413 53.6729 66.8070 51.6964 66.6390 27.20%
2011 50.6778 52.6254 63.0417 31.7136 52.3882 0.40%
2010 37.1487 27.2565 52.5858 27.2268 52.1806 95.48%
2009 23.6577 19.2713 29.7864 13.2626 26.6932 40.46%
2008 33.0091 38.8884 45.5691 11.7505 19.0044 -51.49%
2007 54.4323 57.1813 68.5365 37.8013 39.1750 -32.60%
2006 61.4207 43.7309 78.9133 42.9798 58.1201 37.63%
2005 32.9053 29.6481 43.2467 23.1947 42.2288 44.16%
2004 18.5826 9.0427 29.5888 9.0427 29.2923 234.91%
2003 5.4605 5.4355 9.0229 3.3996 8.7462 61.20%
2002 5.5529 4.9216 7.3132 3.1032 5.4256 10.91%
2001 7.4851 7.1057 10.8710 4.0025 4.8919 -31.73%
2000 8.5556 8.6474 10.5646 6.5423 7.1650 -18.36%
Sector Industry Market Cap Revenue
Computer and Technology Electronics Parts Distribution $8.900B $22.385B
WESCO is one of the largest players in electrical construction products. Its products are classified into Lighting, Distribution Equipment, Control & Automation Equipment and Data Communication. Its offerings include value-added capabilities, procurement & warehousing and inventory management. Electrical & Electronic Solutions unit offers electrical equipment & supplies, automation & connected devices, security, lighting, wire & cable, safety & maintenance, repair & operating and provides services like contractor solutions and digital & automation solutions. Communications & Security Solutions unit offers cabling & connectivity, racks & cabinets, power & wireless goods. It offers video surveillance, fire & intrusion detection, access control, door locking. Utility & Broadband Solutions unit offers wire & cable, transformers, transmission & distribution hardware, switches, protective devices, connectors, lighting, connectivity goods, pole line hardware, safety & MRO products & point-to-point wireless devices.
Stock Name Country Market Cap PE Ratio
Arrow Electronics (ARW) United States $7.052B 8.89
Avnet (AVT) United States $4.831B 8.66
Richardson Electronics (RELL) United States $0.164B 95.58