Rush Street Interactive - 4 Year Stock Price History | RSI
Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of April 26, 2024 is 6.06.
- The all-time high Rush Street Interactive stock closing price was 25.17 on January 20, 2021.
- The Rush Street Interactive 52-week high stock price is 7.31, which is 20.6% above the current share price.
- The Rush Street Interactive 52-week low stock price is 2.85, which is 53% below the current share price.
- The average Rush Street Interactive stock price for the last 52 weeks is 4.47.
| Rush Street Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.6648 | 4.2100 | 7.1900 | 3.6900 | 6.0600 | 34.97% |
| 2023 | 3.8225 | 3.6700 | 5.3500 | 2.7900 | 4.4900 | 25.07% |
| 2022 | 6.2394 | 16.5800 | 16.5800 | 3.0100 | 3.5900 | -78.24% |
| 2021 | 16.2848 | 20.5200 | 25.1700 | 9.7000 | 16.5000 | -23.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.351B | $0.691B |
| Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $37.378B | 0.00 |
| Las Vegas Sands (LVS) | United States | $33.862B | 19.51 |
| Roblox (RBLX) | United States | $21.284B | 0.00 |
| MGM Resorts (MGM) | United States | $13.026B | 15.05 |
| Wynn Resorts (WYNN) | United States | $10.746B | 23.39 |
| Churchill Downs (CHDN) | United States | $9.514B | 25.38 |
| Capcom (CCOEY) | Japan | $8.837B | 19.98 |
| Light & Wonder (LNW) | United States | $8.253B | 32.73 |
| Red Rock Resorts (RRR) | United States | $5.693B | 18.35 |
| Boyd Gaming (BYD) | United States | $5.091B | 8.70 |
| Wynn Macau (WYNMF) | $4.829B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.041B | 10.05 |
| UbiSoft Entertainment (UBSFY) | France | $2.957B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.822B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.654B | 9.81 |
| PENN Entertainment (PENN) | United States | $2.560B | 67.44 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.486B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.499B | 0.00 | |
| Monarch Casino & Resort (MCRI) | United States | $1.282B | 15.54 |
| Corsair Gaming (CRSR) | United States | $1.174B | 34.24 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.077B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.938B | 34.48 |
| Accel Entertainment (ACEL) | United States | $0.938B | 12.57 |
| GDEV (GDEV) | $0.440B | 0.00 | |
| PlayAGS (AGS) | United States | $0.349B | 891.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.307B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.305B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.274B | 12.26 |
| Full House Resorts (FLL) | United States | $0.186B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.141B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.138B | 0.00 |
| Skillz (SKLZ) | United States | $0.131B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.117B | 11.09 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Snail (SNAL) | United States | $0.039B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.021B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.016B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.51 |