Bragg Gaming Group - 3 Year Stock Price History | BRAG
Historical daily share price chart and data for Bragg Gaming Group since 2021 adjusted for splits and dividends. The latest closing stock price for Bragg Gaming Group as of April 26, 2024 is 6.07.
- The all-time high Bragg Gaming Group stock closing price was 12.27 on August 31, 2021.
- The Bragg Gaming Group 52-week high stock price is 7.00, which is 15.3% above the current share price.
- The Bragg Gaming Group 52-week low stock price is 2.92, which is 51.9% below the current share price.
- The average Bragg Gaming Group stock price for the last 52 weeks is 4.78.
| Bragg Gaming Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.4943 | 5.1800 | 6.7900 | 4.4400 | 6.0700 | 20.20% |
| 2023 | 4.2262 | 3.9200 | 5.7600 | 3.0100 | 5.0500 | 31.17% |
| 2022 | 5.0116 | 5.2473 | 7.7500 | 2.9000 | 3.8500 | -23.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.141B | $0.101B |
| Bragg Gaming Group is a gaming technology provider. The company's main portfolio asset is ORYX Gaming, business-to-business i-gaming platform, product aggregator, casino content, managed sportsbook and managed services provider. Bragg Gaming Group is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $37.378B | 0.00 |
| Las Vegas Sands (LVS) | United States | $33.862B | 19.51 |
| Roblox (RBLX) | United States | $21.284B | 0.00 |
| MGM Resorts (MGM) | United States | $13.026B | 15.05 |
| Wynn Resorts (WYNN) | United States | $10.746B | 23.39 |
| Churchill Downs (CHDN) | United States | $9.514B | 25.38 |
| Capcom (CCOEY) | Japan | $8.837B | 19.98 |
| Light & Wonder (LNW) | United States | $8.253B | 32.73 |
| Red Rock Resorts (RRR) | United States | $5.693B | 18.35 |
| Boyd Gaming (BYD) | United States | $5.091B | 8.70 |
| Wynn Macau (WYNMF) | $4.829B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.041B | 10.05 |
| UbiSoft Entertainment (UBSFY) | France | $2.957B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.822B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.654B | 9.81 |
| PENN Entertainment (PENN) | United States | $2.560B | 67.44 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.486B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.499B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.351B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.282B | 15.54 |
| Corsair Gaming (CRSR) | United States | $1.174B | 34.24 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.077B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.938B | 34.48 |
| Accel Entertainment (ACEL) | United States | $0.938B | 12.57 |
| GDEV (GDEV) | $0.440B | 0.00 | |
| PlayAGS (AGS) | United States | $0.349B | 891.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.307B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.305B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.274B | 12.26 |
| Full House Resorts (FLL) | United States | $0.186B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.138B | 0.00 |
| Skillz (SKLZ) | United States | $0.131B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.117B | 11.09 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Snail (SNAL) | United States | $0.039B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.021B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.016B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.51 |