Golden Entertainment - 9 Year Stock Price History | GDEN
Historical daily share price chart and data for Golden Entertainment since 2015 adjusted for splits and dividends. The latest closing stock price for Golden Entertainment as of April 26, 2024 is 32.41.
- The all-time high Golden Entertainment stock closing price was 55.92 on April 01, 2022.
- The Golden Entertainment 52-week high stock price is 47.49, which is 46.5% above the current share price.
- The Golden Entertainment 52-week low stock price is 30.38, which is 6.3% below the current share price.
- The average Golden Entertainment stock price for the last 52 weeks is 37.79.
| Golden Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.2945 | 39.8080 | 39.8576 | 30.8140 | 32.4100 | -18.24% |
| 2023 | 37.7224 | 35.3063 | 43.2644 | 30.3275 | 39.6392 | 12.27% |
| 2022 | 42.2907 | 47.8901 | 55.9237 | 31.4264 | 35.3063 | -25.98% |
| 2021 | 37.1856 | 18.1818 | 50.4295 | 16.0483 | 47.7013 | 154.05% |
| 2020 | 12.2333 | 17.9269 | 20.1454 | 3.5684 | 18.7765 | 3.49% |
| 2019 | 14.6949 | 15.7462 | 18.9276 | 11.8474 | 18.1441 | 19.98% |
| 2018 | 24.3171 | 30.4069 | 32.2383 | 12.9614 | 15.1232 | -50.93% |
| 2017 | 18.9323 | 11.6020 | 32.3987 | 10.0444 | 30.8222 | 169.61% |
| 2016 | 10.4675 | 8.2445 | 13.0935 | 8.0557 | 11.4321 | 36.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.938B | $1.053B |
| Golden Entertainment, Inc. is a diverse gaming company which offers casino, distribute gaming and lottery services. The company's gaming divisions consists of Golden Casino Group, PT's Entertainment Group and Golden Route Operations. Golden Entertainment, Inc., formerly known as Lakes Entertainment, Inc., is based in Las Vegas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $37.378B | 0.00 |
| Las Vegas Sands (LVS) | United States | $33.862B | 19.51 |
| Roblox (RBLX) | United States | $21.284B | 0.00 |
| MGM Resorts (MGM) | United States | $13.026B | 15.05 |
| Wynn Resorts (WYNN) | United States | $10.746B | 23.39 |
| Churchill Downs (CHDN) | United States | $9.514B | 25.38 |
| Capcom (CCOEY) | Japan | $8.837B | 19.98 |
| Light & Wonder (LNW) | United States | $8.253B | 32.73 |
| Red Rock Resorts (RRR) | United States | $5.693B | 18.35 |
| Boyd Gaming (BYD) | United States | $5.091B | 8.70 |
| Wynn Macau (WYNMF) | $4.829B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.041B | 10.05 |
| UbiSoft Entertainment (UBSFY) | France | $2.957B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.822B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.654B | 9.81 |
| PENN Entertainment (PENN) | United States | $2.560B | 67.44 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.486B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.499B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.351B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.282B | 15.54 |
| Corsair Gaming (CRSR) | United States | $1.174B | 34.24 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.077B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.938B | 12.57 |
| GDEV (GDEV) | $0.440B | 0.00 | |
| PlayAGS (AGS) | United States | $0.349B | 891.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.307B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.305B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.274B | 12.26 |
| Full House Resorts (FLL) | United States | $0.186B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.141B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.138B | 0.00 |
| Skillz (SKLZ) | United States | $0.131B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.117B | 11.09 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Snail (SNAL) | United States | $0.039B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.021B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.016B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.51 |