Monarch Casino & Resort - 31 Year Stock Price History | MCRI
Historical daily share price chart and data for Monarch Casino & Resort since 1993 adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort as of April 26, 2024 is 68.07.
- The all-time high Monarch Casino & Resort stock closing price was 85.60 on April 20, 2022.
- The Monarch Casino & Resort 52-week high stock price is 75.40, which is 10.8% above the current share price.
- The Monarch Casino & Resort 52-week low stock price is 56.25, which is 17.4% below the current share price.
- The average Monarch Casino & Resort stock price for the last 52 weeks is 67.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monarch Casino & Resort Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
69.4918 |
68.3784 |
74.9900 |
64.8435 |
68.0700 |
-1.14% |
| 2023 |
67.5353 |
69.8371 |
75.2971 |
57.4696 |
68.8564 |
-2.62% |
| 2022 |
64.7291 |
67.3817 |
85.5997 |
49.8534 |
70.7108 |
3.98% |
| 2021 |
60.8752 |
53.3940 |
69.3497 |
48.6027 |
68.0070 |
20.79% |
| 2020 |
38.6921 |
45.3380 |
56.3001 |
13.0588 |
56.3001 |
26.10% |
| 2019 |
40.4062 |
35.4795 |
44.8322 |
34.3668 |
44.6483 |
27.29% |
| 2018 |
40.2357 |
40.9881 |
44.7035 |
31.9757 |
35.0749 |
-14.90% |
| 2017 |
30.8554 |
23.6346 |
43.5999 |
21.4183 |
41.2181 |
73.86% |
| 2016 |
20.4284 |
20.7838 |
24.1772 |
16.3971 |
23.7082 |
13.47% |
| 2015 |
17.8614 |
15.2567 |
21.5011 |
14.4475 |
20.8941 |
36.95% |
| 2014 |
14.5244 |
17.9605 |
17.9789 |
10.4103 |
15.2567 |
-17.38% |
| 2013 |
14.2098 |
10.7597 |
20.1952 |
8.6906 |
18.4663 |
84.05% |
| 2012 |
8.5313 |
9.8493 |
10.4287 |
6.6674 |
10.0332 |
7.07% |
| 2011 |
9.4706 |
12.0564 |
12.0564 |
7.8629 |
9.3711 |
-18.48% |
| 2010 |
9.5084 |
7.8169 |
12.2128 |
5.9868 |
11.4954 |
54.32% |
| 2009 |
7.7706 |
11.0264 |
11.2196 |
3.4946 |
7.4490 |
-30.47% |
| 2008 |
12.4178 |
20.9953 |
20.9953 |
5.5730 |
10.7138 |
-51.62% |
| 2007 |
24.8703 |
22.9449 |
28.7294 |
20.4343 |
22.1448 |
0.84% |
| 2006 |
22.8192 |
22.2460 |
29.9065 |
16.2775 |
21.9609 |
5.66% |
| 2005 |
17.9471 |
19.1468 |
24.2140 |
13.5968 |
20.7838 |
11.47% |
| 2004 |
8.5643 |
5.1040 |
19.4457 |
5.0810 |
18.6456 |
263.67% |
| 2003 |
4.4549 |
6.2029 |
6.2029 |
3.4900 |
5.1270 |
-18.79% |
| 2002 |
5.5224 |
3.6556 |
7.2283 |
3.4072 |
6.3133 |
71.63% |
| 2001 |
2.6890 |
2.1841 |
3.7153 |
2.1841 |
3.6785 |
68.42% |
| 2000 |
2.4542 |
2.4140 |
2.7589 |
1.6094 |
2.1841 |
-9.52% |
| 1999 |
3.0065 |
2.5005 |
3.6211 |
2.4140 |
2.4140 |
0.00% |
| 1998 |
2.7385 |
2.5290 |
3.4486 |
2.1841 |
2.4140 |
-4.55% |
| 1997 |
1.9116 |
0.9196 |
3.6785 |
0.9196 |
2.5290 |
175.01% |
| 1996 |
1.5311 |
1.7841 |
1.8967 |
0.9196 |
0.9196 |
-42.86% |
| 1995 |
2.3399 |
2.1841 |
2.7589 |
1.6094 |
1.6094 |
-30.00% |
| 1994 |
3.7711 |
3.7935 |
5.5178 |
2.2416 |
2.2991 |
-37.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$1.282B |
$0.501B |
|
Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As a market leader, they invite them to become more familiar with their company, their operations and their management team. Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado, approximately 40 miles west of Denver.
|
