PLAYSTUDIOS - 3 Year Stock Price History | MYPS
- The all-time high PLAYSTUDIOS stock closing price was 10.01 on June 10, 2021.
- The PLAYSTUDIOS 52-week high stock price is 5.00, which is 123.2% above the current share price.
- The PLAYSTUDIOS 52-week low stock price is 1.90, which is 15.2% below the current share price.
- The average PLAYSTUDIOS stock price for the last 52 weeks is 3.23.
PLAYSTUDIOS Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.3792 | 2.6100 | 2.9100 | 2.0000 | 2.2400 | -17.34% |
2023 | 3.7773 | 3.8900 | 4.9600 | 2.3900 | 2.7100 | -30.15% |
2022 | 4.4109 | 4.2900 | 6.4800 | 3.3600 | 3.8800 | -1.77% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $0.301B | $0.311B |
PLAYSTUDIOS Inc. is the developer and operator of free-to-play casual games for mobile and social platforms. PLAYSTUDIOS Inc., formerly known as Acies Acquisition Corp., is based in LAS VEGAS. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
DraftKings (DKNG) | United States | $35.610B | 0.00 |
Las Vegas Sands (LVS) | United States | $33.937B | 19.55 |
Roblox (RBLX) | United States | $21.000B | 0.00 |
MGM Resorts (MGM) | United States | $13.372B | 15.45 |
Wynn Resorts (WYNN) | United States | $10.827B | 23.56 |
Churchill Downs (CHDN) | United States | $9.499B | 25.34 |
Capcom (CCOEY) | Japan | $8.928B | 20.18 |
Light & Wonder (LNW) | United States | $8.398B | 33.30 |
Red Rock Resorts (RRR) | United States | $6.230B | 20.08 |
Boyd Gaming (BYD) | United States | $6.021B | 10.29 |
Wynn Macau (WYNMF) | $4.829B | 0.00 | |
International Game Technology (IGT) | United Kingdom | $4.033B | 10.03 |
UbiSoft Entertainment (UBSFY) | France | $2.931B | 0.00 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.809B | 0.00 |
Playtika Holding (PLTK) | Israel | $2.613B | 9.66 |
PENN Entertainment (PENN) | United States | $2.611B | 68.76 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.486B | 0.00 |
Super Group (SGHC) (SGHC) | $1.489B | 0.00 | |
Rush Street Interactive (RSI) | United States | $1.327B | 0.00 |
Monarch Casino & Resort (MCRI) | United States | $1.291B | 15.65 |
Corsair Gaming (CRSR) | United States | $1.156B | 33.73 |
Melco Development (MDEVF) | Hong Kong, SAR China | $1.021B | 0.00 |
NeoGames S.A (NGMS) | Israel | $0.986B | 77.50 |
Golden Entertainment (GDEN) | United States | $0.962B | 35.34 |
Accel Entertainment (ACEL) | United States | $0.947B | 12.70 |
GDEV (GDEV) | $0.448B | 0.00 | |
PlayAGS (AGS) | United States | $0.333B | 848.00 |
Codere Online Luxembourg, S.A (CDRO) | $0.305B | 0.00 | |
DouYu Holdings (DOYU) | China | $0.270B | 12.06 |
Full House Resorts (FLL) | United States | $0.180B | 0.00 |
Golden Matrix (GMGI) | United States | $0.150B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.141B | 0.00 |
Skillz (SKLZ) | United States | $0.134B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.117B | 11.09 |
Century Casinos (CNTY) | United States | $0.091B | 0.00 |
Snail (SNAL) | United States | $0.040B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
GameSquare Holdings (GAME) | United States | $0.021B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.016B | 0.00 |
Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
Lottery (LTRY) | United States | $0.005B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.52 |