RMR Group - 9 Year Stock Price History | RMR
- The all-time high RMR Group stock closing price was 62.72 on September 10, 2018.
- The RMR Group 52-week high stock price is 28.82, which is 22.5% above the current share price.
- The RMR Group 52-week low stock price is 20.79, which is 11.6% below the current share price.
- The average RMR Group stock price for the last 52 weeks is 24.11.
RMR Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.1385 | 27.6303 | 27.6303 | 22.2955 | 23.5300 | -13.66% |
2023 | 23.4103 | 25.7063 | 28.6094 | 19.7304 | 27.2538 | 6.51% |
2022 | 25.2450 | 30.2534 | 30.8874 | 20.6087 | 25.5885 | -13.88% |
2021 | 28.4866 | 25.4516 | 33.1187 | 25.4377 | 29.7136 | 10.85% |
2020 | 21.9331 | 29.7885 | 31.0528 | 15.1360 | 26.8050 | -11.26% |
2019 | 34.6917 | 34.9307 | 49.5206 | 27.4683 | 30.2055 | -11.72% |
2018 | 48.2635 | 38.0017 | 62.7193 | 33.8865 | 34.2152 | -9.58% |
2017 | 32.2467 | 25.3856 | 39.6290 | 24.6665 | 37.8422 | 53.22% |
2016 | 19.3056 | 9.5424 | 27.2926 | 9.5424 | 24.6978 | 181.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.746B | $0.962B |
The RMR Group Inc. primarily provides management services to publicly owned real estate investment trusts and real estate operating companies. The RMR Group Inc. is headquartered in Newton, MA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $67.258B | 13.52 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.602B | 7.21 |
CBRE (CBRE) | United States | $26.806B | 22.74 |
Vonovia SE (VONOY) | Germany | $22.452B | 0.00 |
KE Holdings (BEKE) | China | $18.287B | 19.01 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.863B | 0.00 |
Zillow (Z) | United States | $10.195B | 0.00 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.255B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $8.668B | 24.70 |
Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
Gecina (GECFF) | France | $7.743B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.276B | 0.00 |
FirstService (FSV) | Canada | $6.737B | 36.10 |
LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
Colliers Group (CIGI) | Canada | $5.283B | 22.18 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.922B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.512B | 0.00 |
UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
Tricon Residential (TCN) | Canada | $3.333B | 38.72 |
Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.210B | 11.57 |
Safestore Holdings (SFSHF) | United Kingdom | $1.965B | 0.00 |
Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
Newmark (NMRK) | United States | $1.685B | 9.21 |
Exp World Holdings (EXPI) | United States | $1.538B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.225B | 9.40 |
Kennedy-Wilson Holdings (KW) | United States | $1.181B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.054B | 0.00 |
Bridge Investments (BRDG) | United States | $0.840B | 9.25 |
FTAI Infrastructure (FIP) | United States | $0.743B | 0.00 |
Redfin (RDFN) | United States | $0.671B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
FRP Holdings (FRPH) | United States | $0.578B | 110.65 |
Anywhere Real Estate (HOUS) | United States | $0.575B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
Boston Omaha (BOC) | United States | $0.499B | 0.00 |
Legacy Housing (LEGH) | United States | $0.495B | 9.35 |
Tejon Ranch Co (TRC) | United States | $0.457B | 131.31 |
Maui Land & Pineapple (MLP) | United States | $0.390B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $0.241B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.226B | 0.00 |
Stratus Properties (STRS) | United States | $0.184B | 0.00 |
Star Holdings (STHO) | United States | $0.156B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.129B | 8.02 |
Murano Global BV (MRNO) | United States | $0.113B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.109B | 0.00 |
J W Mays (MAYS) | United States | $0.088B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
Janover (JNVR) | United States | $0.011B | 0.00 |
Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 59.67 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
Cian (CIAN) | $0.000B | 0.00 | |
MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |