Cushman & Wakefield - 6 Year Stock Price History | CWK
Historical daily share price chart and data for Cushman & Wakefield since 2018 adjusted for splits and dividends. The latest closing stock price for Cushman & Wakefield as of April 26, 2024 is 9.72.
- The all-time high Cushman & Wakefield stock closing price was 23.12 on February 16, 2022.
- The Cushman & Wakefield 52-week high stock price is 11.76, which is 21% above the current share price.
- The Cushman & Wakefield 52-week low stock price is 6.24, which is 35.8% below the current share price.
- The average Cushman & Wakefield stock price for the last 52 weeks is 9.07.
| Cushman & Wakefield Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.0638 | 10.6900 | 11.6700 | 9.2700 | 9.7200 | -10.00% |
| 2023 | 9.7269 | 12.8200 | 15.0400 | 6.5100 | 10.8000 | -13.32% |
| 2022 | 16.3233 | 22.3100 | 23.1200 | 10.3700 | 12.4600 | -43.97% |
| 2021 | 17.6913 | 14.1900 | 22.4700 | 14.0800 | 22.2400 | 49.97% |
| 2020 | 13.3857 | 20.6300 | 20.6300 | 8.0300 | 14.8300 | -27.45% |
| 2019 | 18.1104 | 14.5300 | 20.6700 | 14.1600 | 20.4400 | 41.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $2.210B | $9.494B |
| Cushman & Wakefield plc is a real estate services firm. The Company acquires and develops commercial properties as well as provides property leasing, facilities management, tenant representation and valuation services. Cushman & Wakefield plc is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $67.258B | 13.52 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.602B | 7.21 |
| CBRE (CBRE) | United States | $26.806B | 22.74 |
| Vonovia SE (VONOY) | Germany | $22.452B | 0.00 |
| KE Holdings (BEKE) | China | $18.287B | 19.01 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.863B | 0.00 |
| Zillow (Z) | United States | $10.195B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.255B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.668B | 24.70 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.276B | 0.00 |
| FirstService (FSV) | Canada | $6.737B | 36.10 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.283B | 22.18 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.922B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.512B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.333B | 38.72 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.965B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.685B | 9.21 |
| Exp World Holdings (EXPI) | United States | $1.538B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.225B | 9.40 |
| Kennedy-Wilson Holdings (KW) | United States | $1.181B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.054B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.840B | 9.25 |
| RMR Group (RMR) | United States | $0.746B | 12.13 |
| FTAI Infrastructure (FIP) | United States | $0.743B | 0.00 |
| Redfin (RDFN) | United States | $0.671B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.578B | 110.65 |
| Anywhere Real Estate (HOUS) | United States | $0.575B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Boston Omaha (BOC) | United States | $0.499B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.495B | 9.35 |
| Tejon Ranch Co (TRC) | United States | $0.457B | 131.31 |
| Maui Land & Pineapple (MLP) | United States | $0.390B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.241B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.226B | 0.00 |
| Stratus Properties (STRS) | United States | $0.184B | 0.00 |
| Star Holdings (STHO) | United States | $0.156B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.129B | 8.02 |
| Murano Global BV (MRNO) | United States | $0.113B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.109B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 59.67 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |