Boston Omaha - 7 Year Stock Price History | BOC
Historical daily share price chart and data for Boston Omaha since 2017 adjusted for splits and dividends. The latest closing stock price for Boston Omaha as of April 26, 2024 is 15.91.
- The all-time high Boston Omaha stock closing price was 47.23 on February 22, 2021.
- The Boston Omaha 52-week high stock price is 21.58, which is 35.6% above the current share price.
- The Boston Omaha 52-week low stock price is 13.55, which is 14.8% below the current share price.
- The average Boston Omaha stock price for the last 52 weeks is 16.83.
| Boston Omaha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.7106 | 15.9000 | 16.6500 | 14.7500 | 15.9100 | 1.14% |
| 2023 | 19.5562 | 25.5200 | 28.2800 | 14.0500 | 15.7300 | -40.64% |
| 2022 | 25.0458 | 28.9600 | 30.6100 | 19.0400 | 26.5000 | -7.76% |
| 2021 | 32.6974 | 26.1900 | 47.2300 | 25.1600 | 28.7300 | 3.91% |
| 2020 | 18.0852 | 21.3800 | 27.6500 | 13.3200 | 27.6500 | 31.42% |
| 2019 | 22.9653 | 25.6500 | 27.6100 | 18.7700 | 21.0400 | -10.09% |
| 2018 | 24.0317 | 29.3900 | 30.5300 | 19.9000 | 23.4000 | -27.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.499B | $0.096B |
| Boston Omaha Corporation is engaged in several sectors including advertising, insurance and real estate. Boston Omaha Corporation is based in Boston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $67.258B | 13.52 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.602B | 7.21 |
| CBRE (CBRE) | United States | $26.806B | 22.74 |
| Vonovia SE (VONOY) | Germany | $22.452B | 0.00 |
| KE Holdings (BEKE) | China | $18.287B | 19.01 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.863B | 0.00 |
| Zillow (Z) | United States | $10.195B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.129B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.668B | 24.70 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| FirstService (FSV) | Canada | $6.737B | 36.10 |
| LEG Immobilien AG (LEGIF) | Germany | $5.969B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.283B | 22.18 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.922B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.512B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.333B | 38.72 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.210B | 11.57 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.965B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.685B | 9.21 |
| Exp World Holdings (EXPI) | United States | $1.538B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.225B | 9.40 |
| Kennedy-Wilson Holdings (KW) | United States | $1.181B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.054B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.840B | 9.25 |
| RMR Group (RMR) | United States | $0.746B | 12.13 |
| FTAI Infrastructure (FIP) | United States | $0.743B | 0.00 |
| Redfin (RDFN) | United States | $0.670B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.578B | 110.65 |
| Anywhere Real Estate (HOUS) | United States | $0.575B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.495B | 9.35 |
| Tejon Ranch Co (TRC) | United States | $0.457B | 131.31 |
| Maui Land & Pineapple (MLP) | United States | $0.390B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.241B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.226B | 0.00 |
| Stratus Properties (STRS) | United States | $0.184B | 0.00 |
| Star Holdings (STHO) | United States | $0.156B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.129B | 8.02 |
| Murano Global BV (MRNO) | United States | $0.113B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.109B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 59.67 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |