Fangdd Network Group - 5 Year Stock Price History | DUO
Historical daily share price chart and data for Fangdd Network Group since 2019 adjusted for splits and dividends. The latest closing stock price for Fangdd Network Group as of April 26, 2024 is 0.40.
- The all-time high Fangdd Network Group stock closing price was 10588.50 on June 09, 2020.
- The Fangdd Network Group 52-week high stock price is 19.64, which is 4810% above the current share price.
- The Fangdd Network Group 52-week low stock price is 0.35, which is 12.5% below the current share price.
- The average Fangdd Network Group stock price for the last 52 weeks is 3.46.
| Fangdd Network Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.5452 | 0.7000 | 0.7450 | 0.3700 | 0.3996 | -40.62% |
| 2023 | 8.0728 | 12.2040 | 24.3000 | 0.4900 | 0.6730 | -94.17% |
| 2022 | 44.5376 | 98.3250 | 98.3250 | 9.9660 | 11.5365 | -88.97% |
| 2021 | 794.1196 | 1727.9998 | 2024.9998 | 104.6250 | 104.6250 | -93.83% |
| 2020 | 2194.2604 | 3689.9996 | 10588.4989 | 1475.9999 | 1696.4998 | -51.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.002B | $0.040B |
| Fangdd Network Group Ltd. operates as an online real estate marketplace primarily in the People's Republic of China. The Company offers buying, selling and renting houses. Fangdd Network Group Ltd. is based in Shenzhen, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $67.258B | 13.52 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.602B | 7.21 |
| CBRE (CBRE) | United States | $26.806B | 22.74 |
| Vonovia SE (VONOY) | Germany | $22.452B | 0.00 |
| KE Holdings (BEKE) | China | $18.287B | 19.01 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.863B | 0.00 |
| Zillow (Z) | United States | $10.195B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.255B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.668B | 24.70 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.276B | 0.00 |
| FirstService (FSV) | Canada | $6.737B | 36.10 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.283B | 22.18 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.922B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.512B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.333B | 38.72 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.210B | 11.57 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.965B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.685B | 9.21 |
| Exp World Holdings (EXPI) | United States | $1.538B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.225B | 9.40 |
| Kennedy-Wilson Holdings (KW) | United States | $1.181B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.054B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.840B | 9.25 |
| RMR Group (RMR) | United States | $0.746B | 12.13 |
| FTAI Infrastructure (FIP) | United States | $0.743B | 0.00 |
| Redfin (RDFN) | United States | $0.671B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.578B | 110.65 |
| Anywhere Real Estate (HOUS) | United States | $0.575B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Boston Omaha (BOC) | United States | $0.499B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.495B | 9.35 |
| Tejon Ranch Co (TRC) | United States | $0.457B | 131.31 |
| Maui Land & Pineapple (MLP) | United States | $0.390B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.241B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.226B | 0.00 |
| Stratus Properties (STRS) | United States | $0.184B | 0.00 |
| Star Holdings (STHO) | United States | $0.156B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.129B | 8.02 |
| Murano Global BV (MRNO) | United States | $0.113B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.109B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 59.67 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |