Maui Land & Pineapple - 28 Year Stock Price History | MLP
Historical daily share price chart and data for Maui Land & Pineapple since 1996 adjusted for splits and dividends. The latest closing stock price for Maui Land & Pineapple as of April 26, 2024 is 19.81.
- The all-time high Maui Land & Pineapple stock closing price was 47.12 on February 25, 2005.
- The Maui Land & Pineapple 52-week high stock price is 22.84, which is 15.3% above the current share price.
- The Maui Land & Pineapple 52-week low stock price is 11.50, which is 41.9% below the current share price.
- The average Maui Land & Pineapple stock price for the last 52 weeks is 15.91.
| Maui Land & Pineapple Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.7706 | 16.4300 | 21.6600 | 16.4300 | 19.8100 | 24.67% |
| 2023 | 12.7623 | 9.5000 | 16.0600 | 8.8700 | 15.8900 | 68.68% |
| 2022 | 9.8932 | 10.1600 | 12.2500 | 8.2800 | 9.4200 | -5.42% |
| 2021 | 10.8963 | 11.2000 | 12.7900 | 9.5100 | 9.9600 | -13.62% |
| 2020 | 10.9613 | 10.9200 | 13.5800 | 8.9200 | 11.5300 | 2.49% |
| 2019 | 10.8485 | 9.8600 | 12.2600 | 9.7600 | 11.2500 | 13.41% |
| 2018 | 12.2206 | 17.5000 | 17.5000 | 9.4200 | 9.9200 | -42.66% |
| 2017 | 14.1975 | 7.0000 | 27.3500 | 7.0000 | 17.3000 | 140.28% |
| 2016 | 6.2249 | 5.3100 | 7.9500 | 5.0000 | 7.2000 | 31.87% |
| 2015 | 5.6318 | 6.0900 | 7.4900 | 4.9200 | 5.4600 | -9.75% |
| 2014 | 6.6571 | 6.2700 | 9.0000 | 5.3100 | 6.0500 | -0.66% |
| 2013 | 4.2497 | 4.1500 | 6.5700 | 3.8500 | 6.0900 | 46.75% |
| 2012 | 3.5227 | 4.0600 | 4.4900 | 1.9000 | 4.1500 | -0.48% |
| 2011 | 4.9222 | 5.0100 | 7.4000 | 3.6800 | 4.1700 | -16.27% |
| 2010 | 4.4379 | 5.4500 | 7.6500 | 2.3500 | 4.9800 | -10.27% |
| 2009 | 7.3182 | 13.1100 | 13.1100 | 5.2000 | 5.5500 | -58.67% |
| 2008 | 24.9444 | 28.8000 | 34.2500 | 7.8800 | 13.4300 | -53.86% |
| 2007 | 31.6376 | 33.0300 | 37.9700 | 26.5500 | 29.1100 | -14.18% |
| 2006 | 34.8318 | 33.8700 | 38.9000 | 29.4500 | 33.9200 | -0.03% |
| 2005 | 36.9931 | 39.5500 | 47.1200 | 27.1000 | 33.9300 | -13.55% |
| 2004 | 33.6366 | 34.3500 | 41.7500 | 29.2000 | 39.2500 | 13.50% |
| 2003 | 23.0416 | 15.5500 | 35.5000 | 14.2600 | 34.5800 | 118.31% |
| 2002 | 19.4013 | 24.1900 | 25.0000 | 14.2500 | 15.8400 | -34.03% |
| 2001 | 22.2873 | 23.6127 | 27.3200 | 17.1000 | 24.0100 | 2.24% |
| 2000 | 20.5771 | 17.1340 | 26.5954 | 14.1676 | 23.4835 | 37.06% |
| 1999 | 15.1183 | 8.8080 | 20.7028 | 8.8080 | 17.1340 | 94.53% |
| 1998 | 11.2081 | 11.1194 | 20.1728 | 8.5650 | 8.8080 | -20.79% |
| 1997 | 9.6868 | 11.4232 | 11.4232 | 8.6281 | 11.1194 | -2.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.390B | $0.011B |
| Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $67.258B | 13.52 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.602B | 7.21 |
| CBRE (CBRE) | United States | $26.806B | 22.74 |
| Vonovia SE (VONOY) | Germany | $22.452B | 0.00 |
| KE Holdings (BEKE) | China | $18.287B | 19.01 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.863B | 0.00 |
| Zillow (Z) | United States | $10.195B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.255B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.668B | 24.70 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.276B | 0.00 |
| FirstService (FSV) | Canada | $6.737B | 36.10 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.283B | 22.18 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.922B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.512B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.333B | 38.72 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.210B | 11.57 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.965B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.685B | 9.21 |
| Exp World Holdings (EXPI) | United States | $1.538B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.225B | 9.40 |
| Kennedy-Wilson Holdings (KW) | United States | $1.181B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.054B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.840B | 9.25 |
| RMR Group (RMR) | United States | $0.746B | 12.13 |
| FTAI Infrastructure (FIP) | United States | $0.743B | 0.00 |
| Redfin (RDFN) | United States | $0.671B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.578B | 110.65 |
| Anywhere Real Estate (HOUS) | United States | $0.575B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Boston Omaha (BOC) | United States | $0.499B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.495B | 9.35 |
| Tejon Ranch Co (TRC) | United States | $0.457B | 131.31 |
| Smith Douglas Homes (SDHC) | United States | $0.241B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.226B | 0.00 |
| Stratus Properties (STRS) | United States | $0.184B | 0.00 |
| Star Holdings (STHO) | United States | $0.156B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.129B | 8.02 |
| Murano Global BV (MRNO) | United States | $0.113B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.109B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 59.67 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |