Peapack-Gladstone Financial - 25 Year Stock Price History | PGC
- The all-time high Peapack-Gladstone Financial stock closing price was 41.10 on November 10, 2022.
- The Peapack-Gladstone Financial 52-week high stock price is 31.49, which is 40.7% above the current share price.
- The Peapack-Gladstone Financial 52-week low stock price is 21.57, which is 3.6% below the current share price.
- The average Peapack-Gladstone Financial stock price for the last 52 weeks is 26.30.
Peapack-Gladstone Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.9670 | 29.5883 | 30.1571 | 22.3800 | 22.3800 | -24.79% |
2023 | 28.9217 | 36.0097 | 38.5167 | 22.1191 | 29.7580 | -19.31% |
2022 | 34.5521 | 35.3120 | 41.1030 | 27.6696 | 36.8817 | 5.74% |
2021 | 31.0381 | 22.4294 | 35.3606 | 22.4294 | 34.8785 | 56.53% |
2020 | 19.6184 | 29.8466 | 30.5361 | 12.3310 | 22.2826 | -25.61% |
2019 | 27.2649 | 24.7965 | 30.5154 | 24.4647 | 29.9532 | 23.15% |
2018 | 31.2688 | 33.8483 | 35.5667 | 23.3572 | 24.3231 | -27.65% |
2017 | 30.4505 | 29.6031 | 34.8275 | 27.0789 | 33.6179 | 14.11% |
2016 | 19.6397 | 18.8811 | 30.2805 | 15.6188 | 29.4600 | 51.26% |
2015 | 19.7546 | 17.3098 | 22.2059 | 16.5893 | 19.4762 | 12.15% |
2014 | 17.6641 | 17.4994 | 20.5165 | 16.1402 | 17.3659 | -1.80% |
2013 | 15.2521 | 13.4282 | 18.4487 | 12.8323 | 17.6846 | 37.31% |
2012 | 12.9004 | 9.6687 | 14.9532 | 9.6687 | 12.8793 | 32.84% |
2011 | 10.4917 | 12.0013 | 12.5513 | 8.7499 | 9.6957 | -16.24% |
2010 | 11.1703 | 11.7244 | 13.7769 | 9.2538 | 11.5756 | 4.57% |
2009 | 14.5352 | 21.0055 | 21.0463 | 9.6292 | 11.0697 | -49.06% |
2008 | 22.0989 | 19.6350 | 29.6375 | 17.5570 | 21.7315 | 11.26% |
2007 | 21.3838 | 21.3075 | 25.4955 | 19.5316 | 19.5316 | -11.11% |
2006 | 19.7936 | 21.2267 | 22.5342 | 18.2290 | 21.9721 | 2.99% |
2005 | 21.0996 | 23.4974 | 23.5199 | 19.3412 | 21.3337 | -9.96% |
2004 | 22.1894 | 20.9686 | 24.6219 | 19.1600 | 23.6927 | 13.03% |
2003 | 19.7338 | 20.0993 | 22.3126 | 15.3080 | 20.9618 | 0.49% |
2002 | 17.2903 | 11.1118 | 22.7549 | 10.9339 | 20.8606 | 88.60% |
2001 | 10.9879 | 11.9600 | 12.6079 | 9.6593 | 11.0606 | -7.52% |
2000 | 10.4341 | 11.4552 | 12.2424 | 9.5226 | 11.9600 | 4.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.397B | $0.378B |
The Peapack-Gladstone Financial Corporation is a bank holding company for Peapack-Gladstone Bank. The Bank is primarily dedicated to providing quality, personalized financial, trust and investment services to individuals and small businesses. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Webster Financial (WBS) | United States | $7.528B | 7.48 |
Bank OZK (OZK) | United States | $5.052B | 7.48 |
Valley National Bancorp (VLY) | United States | $3.567B | 7.38 |
Fulton Financial (FULT) | United States | $2.684B | 9.62 |
Atlantic Union Bankshares (AUB) | United States | $2.395B | 10.70 |
Community Bank System (CBU) | United States | $2.280B | 13.06 |
Eastern Bankshares (EBC) | United States | $2.216B | 13.51 |
Independent Bank (INDB) | United States | $2.133B | 9.70 |
Merchants Bancorp (MBIN) | United States | $1.749B | 6.33 |
FB Financial (FBK) | United States | $1.719B | 11.82 |
OFG Bancorp (OFG) | United States | $1.702B | 9.24 |
NBT Bancorp (NBTB) | United States | $1.651B | 11.52 |
Bancorp (TBBK) | United States | $1.564B | 7.84 |
First Commonwealth Financial (FCF) | United States | $1.348B | 8.14 |
Pathward Financial (CASH) | United States | $1.284B | 7.47 |
S&T Bancorp (STBA) | United States | $1.154B | 8.54 |
Nicolet Bankshares (NIC) | United States | $1.137B | 11.53 |
Byline Bancorp (BY) | United States | $0.956B | 7.40 |
Sandy Spring Bancorp (SASR) | United States | $0.920B | 8.85 |
Lakeland Bancorp (LBAI) | United States | $0.794B | 9.52 |
Bank First National (BFC) | United States | $0.781B | 13.24 |
First Mid Bancshares (FMBH) | United States | $0.740B | 8.92 |
Premier Financial (PFC) | United States | $0.694B | 7.98 |
ConnectOne Bancorp (CNOB) | United States | $0.687B | 9.28 |
NB Bancorp (NBBK) | United States | $0.624B | 0.00 |
Univest Of Pennsylvania (UVSP) | United States | $0.616B | 8.92 |
CrossFirst Bankshares (CFB) | United States | $0.597B | 8.22 |
HBT Financial (HBT) | United States | $0.583B | 7.75 |
Eagle Bancorp (EGBN) | United States | $0.553B | 7.37 |
Business First Bancshares (BFST) | United States | $0.516B | 7.86 |
Equity Bancshares (EQBK) | United States | $0.514B | 9.80 |
TrustCo Bank Corp NY (TRST) | United States | $0.506B | 9.54 |
Horizon Bancorp (IN) (HBNC) | United States | $0.506B | 8.03 |
Cambridge Bancorp (CATC) | United States | $0.482B | 13.61 |
Midland States Bancorp (MSBI) | United States | $0.479B | 7.13 |
HarborOne Bancorp (HONE) | United States | $0.458B | 16.08 |
Camden National (CAC) | United States | $0.457B | 8.87 |
Metropolitan Bank Holding (MCB) | United States | $0.444B | 6.53 |
Washington Trust Bancorp (WASH) | United States | $0.434B | 9.39 |
CNB Financial (CCNE) | United States | $0.399B | 7.98 |
Esquire Financial Holdings (ESQ) | United States | $0.390B | 10.12 |
Arrow Financial (AROW) | United States | $0.372B | 12.95 |
Hingham Institution For Savings (HIFS) | United States | $0.363B | 33.58 |
SmartFinancial (SMBK) | United States | $0.351B | 11.11 |
Shore Bancshares Inc (SHBI) | United States | $0.344B | 9.41 |
Mid Penn Bancorp (MPB) | United States | $0.335B | 7.72 |
Bridgewater Bancshares (BWB) | United States | $0.301B | 9.63 |
Enterprise Bancorp Inc (EBTC) | United States | $0.298B | 8.35 |
Orrstown Financial Services Inc (ORRF) | United States | $0.281B | 7.45 |
Carter Bankshares (CARE) | United States | $0.280B | 18.44 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.280B | 12.13 |
Unity Bancorp (UNTY) | United States | $0.273B | 7.07 |
Capital Bancorp (CBNK) | United States | $0.269B | 8.15 |
First Internet Bancorp (INBK) | United States | $0.269B | 16.34 |
Peoples Financial Services (PFIS) | United States | $0.267B | 10.76 |
Financial Institutions (FISI) | United States | $0.266B | 6.86 |
Fidelity D&D Bancorp (FDBC) | United States | $0.264B | 12.20 |
Citizens & Northern Corp (CZNC) | United States | $0.262B | 10.86 |
LINKBANCORP (LNKB) | United States | $0.248B | 14.41 |
Sterling Bancorp (SBT) | United States | $0.246B | 29.56 |
First Bancorp (ME) (FNLC) | United States | $0.246B | 8.90 |
Orange County Bancorp (OBT) | United States | $0.244B | 7.27 |
First Bank (FRBA) | United States | $0.229B | 6.64 |
Northeast Community Bancorp (NECB) | United States | $0.222B | 4.89 |
Codorus Valley Bancorp (CVLY) | United States | $0.215B | 9.29 |
First Of Long Island (FLIC) | United States | $0.213B | 8.77 |
Blue Foundry Bancorp (BLFY) | United States | $0.204B | 0.00 |
Parke Bancorp (PKBK) | United States | $0.197B | 6.51 |
Norwood Financial (NWFL) | United States | $0.195B | 12.61 |
Signature Bank (SBNY) | United States | $0.195B | 0.00 |
Citizens Financial Services (CZFS) | United States | $0.190B | 6.48 |
LCNB (LCNB) | United States | $0.186B | 10.37 |
Princeton Bancorp (BPRN) | United States | $0.185B | 9.00 |
Bankwell Financial (BWFG) | United States | $0.181B | 5.97 |
Middlefield Banc (MBCN) | United States | $0.173B | 10.47 |
BCB Bancorp (NJ) (BCBP) | United States | $0.160B | 5.92 |
Provident Bancorp (PVBC) | United States | $0.157B | 10.59 |
Virginia National Bankshares (VABK) | United States | $0.152B | 8.87 |
First United (FUNC) | United States | $0.150B | 8.16 |
Isabella Bank (ISBA) | United States | $0.135B | 8.50 |
Franklin Financial Services (FRAF) | United States | $0.133B | 9.70 |
Penns Woods Bancorp (PWOD) | United States | $0.131B | 7.98 |
Hawthorn Bancshares (HWBK) | United States | $0.128B | 60.77 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.121B | 12.49 |
Hanover Bancorp (HNVR) | United States | $0.120B | 8.78 |
BV Financial (BVFL) | United States | $0.120B | 7.58 |
Union Bankshares (UNB) | United States | $0.118B | 10.48 |
William Penn Bancorporation (WMPN) | United States | $0.117B | 408.00 |
MainStreet Bank (MNSB) | United States | $0.116B | 5.90 |
CB Financial Services (CBFV) | United States | $0.114B | 9.74 |
FNCB Bancorp (FNCB) | United States | $0.109B | 7.90 |
ECB Bancorp (ECBK) | United States | $0.107B | 23.67 |
Meridian Bank (MRBK) | United States | $0.104B | 8.82 |
CF Bankshares (CFBK) | United States | $0.098B | 7.08 |
DimeCo (DIMC) | United States | $0.091B | 0.00 |
SB Financial (SBFG) | United States | $0.091B | 7.65 |
Bogota Financial (BSBK) | United States | $0.089B | 0.00 |
SR Bancorp (SRBK) | United States | $0.088B | 0.00 |
QNB (QNBC) | United States | $0.086B | 10.77 |
Rhinebeck Bancorp (RBKB) | United States | $0.086B | 18.07 |
PSB Holdings (PSBQ) | United States | $0.086B | 10.86 |
Community Bancorp (CMTV) | United States | $0.084B | 0.00 |
First Keystone (FKYS) | United States | $0.083B | 10.41 |
Southern Michigan Bancorp (SOMC) | United States | $0.078B | 7.30 |
Cullman Bancorp (CULL) | United States | $0.076B | 19.39 |
Magyar Bancorp (MGYR) | United States | $0.076B | 9.49 |
Harleysville Savings Financial (HARL) | United States | $0.075B | 7.28 |
1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.77 |
Territorial Bancorp (TBNK) | United States | $0.066B | 13.21 |
Freedom Financial Holdings (FDVA) | United States | $0.065B | 28.97 |
Potomac Bancshares (PTBS) | $0.061B | 8.29 | |
IF Bancorp (IROQ) | United States | $0.055B | 27.05 |
F & M Bank (FMBM) | United States | $0.054B | 14.26 |
Westbury Bancorp (WBBW) | United States | $0.052B | 0.00 |
NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
Community Heritage Financial (CMHF) | $0.050B | 11.69 | |
CFSB Bancorp (CFSB) | United States | $0.046B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.044B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.042B | 0.00 |
PB Bankshares (PBBK) | United States | $0.033B | 16.05 |
Patriot National Bancorp (PNBK) | United States | $0.014B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 14.11 |
Pioneer Bancorp (PBFS) | United States | $0.000B | 12.83 |