First Mid Bancshares - 25 Year Stock Price History | FMBH
- The all-time high First Mid Bancshares stock closing price was 42.30 on November 08, 2021.
- The First Mid Bancshares 52-week high stock price is 35.83, which is 13.3% above the current share price.
- The First Mid Bancshares 52-week low stock price is 21.77, which is 31.2% below the current share price.
- The average First Mid Bancshares stock price for the last 52 weeks is 29.09.
First Mid Bancshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 31.2667 | 34.2903 | 34.2903 | 29.2800 | 31.6200 | -8.11% |
2023 | 27.7117 | 30.9293 | 35.4717 | 21.6002 | 34.4094 | 11.60% |
2022 | 35.1253 | 40.5276 | 42.0478 | 30.5160 | 30.8332 | -23.21% |
2021 | 38.0916 | 31.1017 | 42.2996 | 30.1553 | 40.1523 | 29.83% |
2020 | 24.9139 | 31.2077 | 31.5703 | 17.7858 | 30.9271 | -1.69% |
2019 | 29.9387 | 28.5166 | 32.1180 | 27.3592 | 31.4576 | 12.91% |
2018 | 32.6984 | 32.7704 | 36.4932 | 27.1026 | 27.8620 | -15.60% |
2017 | 29.8656 | 27.9731 | 35.5197 | 25.8362 | 33.0102 | 15.40% |
2016 | 21.9754 | 21.2898 | 30.2782 | 19.2091 | 28.6041 | 33.84% |
2015 | 17.3002 | 14.3987 | 21.7747 | 14.3987 | 21.3720 | 42.03% |
2014 | 16.6940 | 17.0977 | 18.5587 | 14.3135 | 15.0476 | -13.39% |
2013 | 17.6360 | 17.0711 | 18.9593 | 16.4021 | 17.3741 | -1.31% |
2012 | 17.8737 | 14.0159 | 20.7055 | 14.0159 | 17.6051 | 25.61% |
2011 | 13.7774 | 12.8363 | 15.1934 | 12.6875 | 14.0159 | 9.19% |
2010 | 13.0283 | 12.0975 | 14.6577 | 12.0247 | 12.8363 | 0.65% |
2009 | 13.4288 | 15.8354 | 15.8354 | 11.4129 | 12.7534 | -19.46% |
2008 | 17.7717 | 18.3107 | 20.1743 | 9.2023 | 15.8354 | -13.52% |
2007 | 18.7708 | 18.8551 | 19.4030 | 17.9373 | 18.3107 | -2.89% |
2006 | 18.8461 | 18.7073 | 19.2874 | 18.2510 | 18.8551 | 1.91% |
2005 | 18.2931 | 17.0142 | 19.0416 | 17.0142 | 18.5020 | 8.03% |
2004 | 15.3581 | 13.8244 | 18.3638 | 13.8096 | 17.1269 | 24.02% |
2003 | 10.7824 | 7.9084 | 14.1189 | 7.9084 | 13.8096 | 75.26% |
2002 | 7.5410 | 6.8329 | 8.2347 | 6.8186 | 7.8793 | 15.31% |
2001 | 6.3134 | 5.3458 | 7.0191 | 5.3458 | 6.8329 | 27.82% |
2000 | 5.6585 | 6.3843 | 6.3861 | 5.1456 | 5.3458 | -15.97% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.740B | $0.387B |
First Mid Bancshares Inc. is the parent company of First Mid Bank & Trust, N.A., First Mid Insurance Group, Inc., and First Mid Wealth Management Co. It provides a full-suite of financial services including banking, wealth management, brokerage, Ag services, and insurance principally in Illinois, Missouri, and Texas. First Mid Bancshares Inc., formerly known as FIRST MID-IL BC, is based in MATTOON, Ill. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Webster Financial (WBS) | United States | $7.528B | 7.48 |
Bank OZK (OZK) | United States | $5.052B | 7.48 |
Valley National Bancorp (VLY) | United States | $3.567B | 7.38 |
Fulton Financial (FULT) | United States | $2.684B | 9.62 |
Atlantic Union Bankshares (AUB) | United States | $2.395B | 10.70 |
Community Bank System (CBU) | United States | $2.280B | 13.06 |
Eastern Bankshares (EBC) | United States | $2.216B | 13.51 |
Independent Bank (INDB) | United States | $2.133B | 9.70 |
Merchants Bancorp (MBIN) | United States | $1.749B | 6.33 |
FB Financial (FBK) | United States | $1.719B | 11.82 |
OFG Bancorp (OFG) | United States | $1.702B | 9.24 |
NBT Bancorp (NBTB) | United States | $1.651B | 11.52 |
Bancorp (TBBK) | United States | $1.564B | 7.84 |
First Commonwealth Financial (FCF) | United States | $1.348B | 8.14 |
Pathward Financial (CASH) | United States | $1.284B | 7.47 |
S&T Bancorp (STBA) | United States | $1.154B | 8.54 |
Nicolet Bankshares (NIC) | United States | $1.137B | 11.53 |
Byline Bancorp (BY) | United States | $0.956B | 7.40 |
Sandy Spring Bancorp (SASR) | United States | $0.920B | 8.85 |
Lakeland Bancorp (LBAI) | United States | $0.794B | 9.52 |
Bank First National (BFC) | United States | $0.781B | 13.24 |
Premier Financial (PFC) | United States | $0.694B | 7.98 |
ConnectOne Bancorp (CNOB) | United States | $0.687B | 9.28 |
NB Bancorp (NBBK) | United States | $0.624B | 0.00 |
Univest Of Pennsylvania (UVSP) | United States | $0.616B | 8.92 |
CrossFirst Bankshares (CFB) | United States | $0.597B | 8.22 |
HBT Financial (HBT) | United States | $0.583B | 7.75 |
Eagle Bancorp (EGBN) | United States | $0.553B | 7.37 |
Business First Bancshares (BFST) | United States | $0.516B | 7.86 |
Equity Bancshares (EQBK) | United States | $0.514B | 9.80 |
TrustCo Bank Corp NY (TRST) | United States | $0.506B | 9.54 |
Horizon Bancorp (IN) (HBNC) | United States | $0.506B | 8.03 |
Cambridge Bancorp (CATC) | United States | $0.482B | 13.61 |
Midland States Bancorp (MSBI) | United States | $0.479B | 7.13 |
HarborOne Bancorp (HONE) | United States | $0.458B | 16.08 |
Camden National (CAC) | United States | $0.457B | 8.87 |
Metropolitan Bank Holding (MCB) | United States | $0.444B | 6.53 |
Washington Trust Bancorp (WASH) | United States | $0.434B | 9.39 |
CNB Financial (CCNE) | United States | $0.399B | 7.98 |
Peapack-Gladstone Financial (PGC) | United States | $0.397B | 9.77 |
Esquire Financial Holdings (ESQ) | United States | $0.390B | 10.12 |
Arrow Financial (AROW) | United States | $0.372B | 12.95 |
Hingham Institution For Savings (HIFS) | United States | $0.363B | 33.58 |
SmartFinancial (SMBK) | United States | $0.351B | 11.11 |
Shore Bancshares Inc (SHBI) | United States | $0.344B | 9.41 |
Mid Penn Bancorp (MPB) | United States | $0.335B | 7.72 |
Bridgewater Bancshares (BWB) | United States | $0.301B | 9.63 |
Enterprise Bancorp Inc (EBTC) | United States | $0.298B | 8.35 |
Orrstown Financial Services Inc (ORRF) | United States | $0.281B | 7.45 |
Carter Bankshares (CARE) | United States | $0.280B | 18.44 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.280B | 12.13 |
Unity Bancorp (UNTY) | United States | $0.273B | 7.07 |
Capital Bancorp (CBNK) | United States | $0.269B | 8.15 |
First Internet Bancorp (INBK) | United States | $0.269B | 16.34 |
Peoples Financial Services (PFIS) | United States | $0.267B | 10.76 |
Financial Institutions (FISI) | United States | $0.266B | 6.86 |
Fidelity D&D Bancorp (FDBC) | United States | $0.264B | 12.20 |
Citizens & Northern Corp (CZNC) | United States | $0.262B | 10.86 |
LINKBANCORP (LNKB) | United States | $0.248B | 14.41 |
Sterling Bancorp (SBT) | United States | $0.246B | 29.56 |
First Bancorp (ME) (FNLC) | United States | $0.246B | 8.90 |
Orange County Bancorp (OBT) | United States | $0.244B | 7.27 |
First Bank (FRBA) | United States | $0.229B | 6.64 |
Northeast Community Bancorp (NECB) | United States | $0.222B | 4.89 |
Codorus Valley Bancorp (CVLY) | United States | $0.215B | 9.29 |
First Of Long Island (FLIC) | United States | $0.213B | 8.77 |
Blue Foundry Bancorp (BLFY) | United States | $0.204B | 0.00 |
Parke Bancorp (PKBK) | United States | $0.197B | 6.51 |
Norwood Financial (NWFL) | United States | $0.195B | 12.61 |
Signature Bank (SBNY) | United States | $0.195B | 0.00 |
Citizens Financial Services (CZFS) | United States | $0.190B | 6.48 |
LCNB (LCNB) | United States | $0.186B | 10.37 |
Princeton Bancorp (BPRN) | United States | $0.185B | 9.00 |
Bankwell Financial (BWFG) | United States | $0.181B | 5.97 |
Middlefield Banc (MBCN) | United States | $0.173B | 10.47 |
BCB Bancorp (NJ) (BCBP) | United States | $0.160B | 5.92 |
Provident Bancorp (PVBC) | United States | $0.157B | 10.59 |
Virginia National Bankshares (VABK) | United States | $0.152B | 8.87 |
First United (FUNC) | United States | $0.150B | 8.16 |
Isabella Bank (ISBA) | United States | $0.135B | 8.50 |
Franklin Financial Services (FRAF) | United States | $0.133B | 9.70 |
Penns Woods Bancorp (PWOD) | United States | $0.131B | 7.98 |
Hawthorn Bancshares (HWBK) | United States | $0.128B | 60.77 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.121B | 12.49 |
Hanover Bancorp (HNVR) | United States | $0.120B | 8.78 |
BV Financial (BVFL) | United States | $0.120B | 7.58 |
Union Bankshares (UNB) | United States | $0.118B | 10.48 |
William Penn Bancorporation (WMPN) | United States | $0.117B | 408.00 |
MainStreet Bank (MNSB) | United States | $0.116B | 5.90 |
CB Financial Services (CBFV) | United States | $0.114B | 9.74 |
FNCB Bancorp (FNCB) | United States | $0.109B | 7.90 |
ECB Bancorp (ECBK) | United States | $0.107B | 23.67 |
Meridian Bank (MRBK) | United States | $0.104B | 8.82 |
CF Bankshares (CFBK) | United States | $0.098B | 7.08 |
DimeCo (DIMC) | United States | $0.091B | 0.00 |
SB Financial (SBFG) | United States | $0.091B | 7.65 |
Bogota Financial (BSBK) | United States | $0.089B | 0.00 |
SR Bancorp (SRBK) | United States | $0.088B | 0.00 |
QNB (QNBC) | United States | $0.086B | 10.77 |
Rhinebeck Bancorp (RBKB) | United States | $0.086B | 18.07 |
PSB Holdings (PSBQ) | United States | $0.086B | 10.86 |
Community Bancorp (CMTV) | United States | $0.084B | 0.00 |
First Keystone (FKYS) | United States | $0.083B | 10.41 |
Southern Michigan Bancorp (SOMC) | United States | $0.078B | 7.30 |
Cullman Bancorp (CULL) | United States | $0.076B | 19.39 |
Magyar Bancorp (MGYR) | United States | $0.076B | 9.49 |
Harleysville Savings Financial (HARL) | United States | $0.075B | 7.28 |
1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.77 |
Territorial Bancorp (TBNK) | United States | $0.066B | 13.21 |
Freedom Financial Holdings (FDVA) | United States | $0.065B | 28.97 |
Potomac Bancshares (PTBS) | $0.061B | 8.29 | |
IF Bancorp (IROQ) | United States | $0.055B | 27.05 |
F & M Bank (FMBM) | United States | $0.054B | 14.26 |
Westbury Bancorp (WBBW) | United States | $0.052B | 0.00 |
NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
Community Heritage Financial (CMHF) | $0.050B | 11.69 | |
CFSB Bancorp (CFSB) | United States | $0.046B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.044B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.042B | 0.00 |
PB Bankshares (PBBK) | United States | $0.033B | 16.05 |
Patriot National Bancorp (PNBK) | United States | $0.014B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 14.11 |
Pioneer Bancorp (PBFS) | United States | $0.000B | 12.83 |