First Of Long Island - 29 Year Stock Price History | FLIC
- The all-time high First Of Long Island stock closing price was 23.99 on October 10, 2017.
- The First Of Long Island 52-week high stock price is 14.26, which is 44.2% above the current share price.
- The First Of Long Island 52-week low stock price is 9.35, which is 5.5% below the current share price.
- The average First Of Long Island stock price for the last 52 weeks is 11.77.
First Of Long Island Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 11.1657 | 12.9239 | 12.9239 | 9.4700 | 9.8900 | -23.88% |
2023 | 12.4080 | 16.9982 | 17.2003 | 8.8741 | 12.9926 | -21.44% |
2022 | 17.0659 | 19.0096 | 19.9847 | 14.8828 | 16.5387 | -11.99% |
2021 | 17.8576 | 14.7746 | 20.1602 | 14.1587 | 18.7919 | 25.69% |
2020 | 14.0139 | 19.8819 | 19.8819 | 10.3831 | 14.9505 | -25.61% |
2019 | 17.8001 | 15.9790 | 20.3226 | 15.8372 | 20.0982 | 29.75% |
2018 | 18.7416 | 21.4113 | 22.4399 | 14.8920 | 15.4899 | -28.67% |
2017 | 21.2119 | 21.5129 | 23.9920 | 19.4069 | 21.7161 | 1.83% |
2016 | 15.4555 | 14.1719 | 21.6679 | 12.7887 | 21.3261 | 46.47% |
2015 | 12.7760 | 12.8301 | 15.3081 | 10.9967 | 14.5601 | 9.56% |
2014 | 12.0520 | 12.9156 | 17.6689 | 10.5572 | 13.2891 | 1.38% |
2013 | 10.3749 | 8.7160 | 13.1082 | 8.4723 | 13.1082 | 55.76% |
2012 | 8.2049 | 7.6058 | 9.3377 | 7.2264 | 8.4159 | 11.24% |
2011 | 7.3597 | 8.0299 | 8.2243 | 6.1511 | 7.5656 | -5.29% |
2010 | 6.8992 | 6.8470 | 8.0520 | 6.2069 | 7.9882 | 17.64% |
2009 | 6.3526 | 6.1893 | 7.9445 | 5.0635 | 6.7905 | 9.71% |
2008 | 5.1882 | 4.6859 | 6.2711 | 4.6101 | 6.1893 | 32.08% |
2007 | 5.0978 | 5.2169 | 5.7332 | 4.5497 | 4.6859 | -12.14% |
2006 | 5.1973 | 5.0640 | 5.4972 | 4.9524 | 5.3334 | 6.29% |
2005 | 5.0863 | 5.7836 | 5.8788 | 4.3199 | 5.0177 | -15.41% |
2004 | 5.3188 | 5.0715 | 5.9576 | 4.6389 | 5.9317 | 19.25% |
2003 | 4.4178 | 4.1015 | 5.3255 | 3.7258 | 4.9743 | 19.72% |
2002 | 3.4140 | 2.8184 | 4.1550 | 2.6991 | 4.1550 | 45.82% |
2001 | 2.8630 | 2.7836 | 2.9858 | 2.7567 | 2.8494 | 2.36% |
2000 | 2.4525 | 2.0873 | 2.9282 | 2.0788 | 2.7836 | 33.90% |
1999 | 2.5603 | 2.8338 | 2.9720 | 2.0208 | 2.0788 | -31.64% |
1998 | 3.0515 | 2.7291 | 3.6161 | 2.5389 | 3.0411 | 10.51% |
1997 | 2.0572 | 1.5018 | 2.7788 | 1.5018 | 2.7519 | 83.24% |
1996 | 1.4337 | 1.2910 | 1.5977 | 0.8509 | 1.5018 | 16.33% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.213B | $0.162B |
The First of Long Island Corporation is a one-bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Webster Financial (WBS) | United States | $7.528B | 7.48 |
Bank OZK (OZK) | United States | $5.052B | 7.48 |
Valley National Bancorp (VLY) | United States | $3.567B | 7.38 |
Fulton Financial (FULT) | United States | $2.684B | 9.62 |
Atlantic Union Bankshares (AUB) | United States | $2.395B | 10.70 |
Community Bank System (CBU) | United States | $2.280B | 13.06 |
Eastern Bankshares (EBC) | United States | $2.216B | 13.51 |
Independent Bank (INDB) | United States | $2.133B | 9.70 |
Merchants Bancorp (MBIN) | United States | $1.749B | 6.33 |
FB Financial (FBK) | United States | $1.719B | 11.82 |
OFG Bancorp (OFG) | United States | $1.702B | 9.24 |
NBT Bancorp (NBTB) | United States | $1.651B | 11.52 |
Bancorp (TBBK) | United States | $1.564B | 7.84 |
First Commonwealth Financial (FCF) | United States | $1.348B | 8.14 |
Pathward Financial (CASH) | United States | $1.284B | 7.47 |
S&T Bancorp (STBA) | United States | $1.154B | 8.54 |
Nicolet Bankshares (NIC) | United States | $1.137B | 11.53 |
Byline Bancorp (BY) | United States | $0.956B | 7.40 |
Sandy Spring Bancorp (SASR) | United States | $0.920B | 8.85 |
Lakeland Bancorp (LBAI) | United States | $0.794B | 9.52 |
Bank First National (BFC) | United States | $0.781B | 13.24 |
First Mid Bancshares (FMBH) | United States | $0.740B | 8.92 |
Premier Financial (PFC) | United States | $0.694B | 7.98 |
ConnectOne Bancorp (CNOB) | United States | $0.687B | 9.28 |
NB Bancorp (NBBK) | United States | $0.624B | 0.00 |
Univest Of Pennsylvania (UVSP) | United States | $0.616B | 8.92 |
CrossFirst Bankshares (CFB) | United States | $0.597B | 8.22 |
HBT Financial (HBT) | United States | $0.583B | 7.75 |
Eagle Bancorp (EGBN) | United States | $0.553B | 7.37 |
Business First Bancshares (BFST) | United States | $0.516B | 7.86 |
Equity Bancshares (EQBK) | United States | $0.514B | 9.80 |
TrustCo Bank Corp NY (TRST) | United States | $0.506B | 9.54 |
Horizon Bancorp (IN) (HBNC) | United States | $0.506B | 8.03 |
Cambridge Bancorp (CATC) | United States | $0.482B | 13.61 |
Midland States Bancorp (MSBI) | United States | $0.479B | 7.13 |
HarborOne Bancorp (HONE) | United States | $0.458B | 16.08 |
Camden National (CAC) | United States | $0.457B | 8.87 |
Metropolitan Bank Holding (MCB) | United States | $0.444B | 6.53 |
Washington Trust Bancorp (WASH) | United States | $0.434B | 9.39 |
CNB Financial (CCNE) | United States | $0.399B | 7.98 |
Peapack-Gladstone Financial (PGC) | United States | $0.397B | 9.77 |
Esquire Financial Holdings (ESQ) | United States | $0.390B | 10.12 |
Arrow Financial (AROW) | United States | $0.372B | 12.95 |
Hingham Institution For Savings (HIFS) | United States | $0.363B | 33.58 |
SmartFinancial (SMBK) | United States | $0.351B | 11.11 |
Shore Bancshares Inc (SHBI) | United States | $0.344B | 9.41 |
Mid Penn Bancorp (MPB) | United States | $0.335B | 7.72 |
Bridgewater Bancshares (BWB) | United States | $0.301B | 9.63 |
Enterprise Bancorp Inc (EBTC) | United States | $0.298B | 8.35 |
Orrstown Financial Services Inc (ORRF) | United States | $0.281B | 7.45 |
Carter Bankshares (CARE) | United States | $0.280B | 18.44 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.280B | 12.13 |
Unity Bancorp (UNTY) | United States | $0.273B | 7.07 |
Capital Bancorp (CBNK) | United States | $0.269B | 8.15 |
First Internet Bancorp (INBK) | United States | $0.269B | 16.34 |
Peoples Financial Services (PFIS) | United States | $0.267B | 10.76 |
Financial Institutions (FISI) | United States | $0.266B | 6.86 |
Fidelity D&D Bancorp (FDBC) | United States | $0.264B | 12.20 |
Citizens & Northern Corp (CZNC) | United States | $0.262B | 10.86 |
LINKBANCORP (LNKB) | United States | $0.248B | 14.41 |
Sterling Bancorp (SBT) | United States | $0.246B | 29.56 |
First Bancorp (ME) (FNLC) | United States | $0.246B | 8.90 |
Orange County Bancorp (OBT) | United States | $0.244B | 7.27 |
First Bank (FRBA) | United States | $0.229B | 6.64 |
Northeast Community Bancorp (NECB) | United States | $0.222B | 4.89 |
Codorus Valley Bancorp (CVLY) | United States | $0.215B | 9.29 |
Blue Foundry Bancorp (BLFY) | United States | $0.204B | 0.00 |
Parke Bancorp (PKBK) | United States | $0.197B | 6.51 |
Norwood Financial (NWFL) | United States | $0.195B | 12.61 |
Signature Bank (SBNY) | United States | $0.195B | 0.00 |
Citizens Financial Services (CZFS) | United States | $0.190B | 6.48 |
LCNB (LCNB) | United States | $0.186B | 10.37 |
Princeton Bancorp (BPRN) | United States | $0.185B | 9.00 |
Bankwell Financial (BWFG) | United States | $0.181B | 5.97 |
Middlefield Banc (MBCN) | United States | $0.173B | 10.47 |
BCB Bancorp (NJ) (BCBP) | United States | $0.160B | 5.92 |
Provident Bancorp (PVBC) | United States | $0.157B | 10.59 |
Virginia National Bankshares (VABK) | United States | $0.152B | 8.87 |
First United (FUNC) | United States | $0.150B | 8.16 |
Isabella Bank (ISBA) | United States | $0.135B | 8.50 |
Franklin Financial Services (FRAF) | United States | $0.133B | 9.70 |
Penns Woods Bancorp (PWOD) | United States | $0.131B | 7.98 |
Hawthorn Bancshares (HWBK) | United States | $0.128B | 60.77 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.121B | 12.49 |
Hanover Bancorp (HNVR) | United States | $0.120B | 8.78 |
BV Financial (BVFL) | United States | $0.120B | 7.58 |
Union Bankshares (UNB) | United States | $0.118B | 10.48 |
William Penn Bancorporation (WMPN) | United States | $0.117B | 408.00 |
MainStreet Bank (MNSB) | United States | $0.116B | 5.90 |
CB Financial Services (CBFV) | United States | $0.114B | 9.74 |
FNCB Bancorp (FNCB) | United States | $0.109B | 7.90 |
ECB Bancorp (ECBK) | United States | $0.107B | 23.67 |
Meridian Bank (MRBK) | United States | $0.104B | 8.82 |
CF Bankshares (CFBK) | United States | $0.098B | 7.08 |
DimeCo (DIMC) | United States | $0.091B | 0.00 |
SB Financial (SBFG) | United States | $0.091B | 7.65 |
Bogota Financial (BSBK) | United States | $0.089B | 0.00 |
SR Bancorp (SRBK) | United States | $0.088B | 0.00 |
QNB (QNBC) | United States | $0.086B | 10.77 |
Rhinebeck Bancorp (RBKB) | United States | $0.086B | 18.07 |
PSB Holdings (PSBQ) | United States | $0.086B | 10.86 |
Community Bancorp (CMTV) | United States | $0.084B | 0.00 |
First Keystone (FKYS) | United States | $0.083B | 10.41 |
Southern Michigan Bancorp (SOMC) | United States | $0.078B | 7.30 |
Cullman Bancorp (CULL) | United States | $0.076B | 19.39 |
Magyar Bancorp (MGYR) | United States | $0.076B | 9.49 |
Harleysville Savings Financial (HARL) | United States | $0.075B | 7.28 |
1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.77 |
Territorial Bancorp (TBNK) | United States | $0.066B | 13.21 |
Freedom Financial Holdings (FDVA) | United States | $0.065B | 28.97 |
Potomac Bancshares (PTBS) | $0.061B | 8.29 | |
IF Bancorp (IROQ) | United States | $0.055B | 27.05 |
F & M Bank (FMBM) | United States | $0.054B | 14.26 |
Westbury Bancorp (WBBW) | United States | $0.052B | 0.00 |
NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
Community Heritage Financial (CMHF) | $0.050B | 11.69 | |
CFSB Bancorp (CFSB) | United States | $0.046B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.044B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.042B | 0.00 |
PB Bankshares (PBBK) | United States | $0.033B | 16.05 |
Patriot National Bancorp (PNBK) | United States | $0.014B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 14.11 |
Pioneer Bancorp (PBFS) | United States | $0.000B | 12.83 |