Sandy Spring Bancorp - 28 Year Stock Price History | SASR
- The all-time high Sandy Spring Bancorp stock closing price was 46.46 on January 14, 2022.
- The Sandy Spring Bancorp 52-week high stock price is 27.90, which is 31.9% above the current share price.
- The Sandy Spring Bancorp 52-week low stock price is 19.27, which is 8.9% below the current share price.
- The average Sandy Spring Bancorp stock price for the last 52 weeks is 22.74.
Sandy Spring Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 22.6957 | 26.9436 | 26.9436 | 19.8100 | 21.1500 | -21.16% |
2023 | 24.0027 | 32.4696 | 33.1591 | 18.9771 | 26.8254 | -18.27% |
2022 | 37.1396 | 43.9604 | 46.4627 | 30.5908 | 32.8237 | -24.15% |
2021 | 38.8586 | 27.7234 | 45.6076 | 27.7234 | 43.2764 | 53.77% |
2020 | 23.0050 | 31.9042 | 31.9795 | 15.7163 | 28.1431 | -11.14% |
2019 | 28.1111 | 25.5085 | 31.8792 | 24.4919 | 31.6702 | 25.07% |
2018 | 30.8875 | 31.6214 | 34.6902 | 24.4662 | 25.3227 | -17.33% |
2017 | 31.3224 | 30.5372 | 34.7881 | 28.7623 | 30.6323 | 0.09% |
2016 | 22.5991 | 19.3629 | 31.1035 | 18.6491 | 30.6061 | 53.49% |
2015 | 19.4246 | 18.2462 | 21.7666 | 17.5667 | 19.9398 | 6.89% |
2014 | 17.1897 | 19.2790 | 19.4731 | 15.7393 | 18.6539 | -4.55% |
2013 | 15.5192 | 13.5027 | 20.2288 | 12.8125 | 19.5425 | 49.35% |
2012 | 12.2007 | 11.7335 | 13.2429 | 11.1242 | 13.0850 | 13.55% |
2011 | 11.2849 | 12.2126 | 12.8906 | 9.1190 | 11.5234 | -2.88% |
2010 | 9.9627 | 5.8508 | 11.9422 | 5.4012 | 11.8649 | 107.81% |
2009 | 8.7554 | 13.4130 | 13.7939 | 4.1168 | 5.7095 | -58.12% |
2008 | 13.6444 | 15.9360 | 17.8959 | 8.3295 | 13.6316 | -18.00% |
2007 | 18.7553 | 22.1981 | 22.5867 | 15.4734 | 16.6232 | -24.94% |
2006 | 20.6281 | 19.7685 | 22.5171 | 19.3556 | 22.1459 | 12.15% |
2005 | 19.1114 | 21.2815 | 21.7838 | 17.0139 | 19.7458 | -6.76% |
2004 | 19.1002 | 20.1788 | 21.2704 | 17.0080 | 21.1765 | 4.92% |
2003 | 18.1647 | 16.8226 | 21.7514 | 16.0450 | 20.1843 | 21.13% |
2002 | 16.6317 | 16.0412 | 18.3231 | 14.4511 | 16.6639 | 0.98% |
2001 | 11.5568 | 7.6519 | 16.9994 | 7.6519 | 16.5022 | 115.66% |
2000 | 7.2316 | 8.4161 | 8.4970 | 6.2311 | 7.6519 | -12.45% |
1999 | 8.7755 | 9.4416 | 9.9641 | 7.9970 | 8.7398 | -7.83% |
1998 | 9.6124 | 7.7151 | 11.4183 | 7.7151 | 9.4825 | 22.91% |
1997 | 5.9235 | 4.9726 | 7.7351 | 4.5582 | 7.7151 | 60.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.920B | $0.705B |
SANDY SPRING is a bank holding company for Sandy Spring National Bank of Maryland. The bank is community oriented, and conducts a full-service commercial banking business through community offices located in Montgomery, Howard, Prince George's and Anne Arundel counties in Maryland. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Webster Financial (WBS) | United States | $7.528B | 7.48 |
Bank OZK (OZK) | United States | $5.052B | 7.48 |
Valley National Bancorp (VLY) | United States | $3.567B | 7.38 |
Fulton Financial (FULT) | United States | $2.684B | 9.62 |
Atlantic Union Bankshares (AUB) | United States | $2.395B | 10.70 |
Community Bank System (CBU) | United States | $2.280B | 13.06 |
Eastern Bankshares (EBC) | United States | $2.216B | 13.51 |
Independent Bank (INDB) | United States | $2.133B | 9.70 |
Merchants Bancorp (MBIN) | United States | $1.749B | 6.33 |
FB Financial (FBK) | United States | $1.719B | 11.82 |
OFG Bancorp (OFG) | United States | $1.702B | 9.24 |
NBT Bancorp (NBTB) | United States | $1.651B | 11.52 |
Bancorp (TBBK) | United States | $1.564B | 7.84 |
First Commonwealth Financial (FCF) | United States | $1.348B | 8.14 |
Pathward Financial (CASH) | United States | $1.284B | 7.47 |
S&T Bancorp (STBA) | United States | $1.154B | 8.54 |
Nicolet Bankshares (NIC) | United States | $1.137B | 11.53 |
Byline Bancorp (BY) | United States | $0.956B | 7.40 |
Lakeland Bancorp (LBAI) | United States | $0.794B | 9.52 |
Bank First National (BFC) | United States | $0.781B | 13.24 |
First Mid Bancshares (FMBH) | United States | $0.740B | 8.92 |
Premier Financial (PFC) | United States | $0.694B | 7.98 |
ConnectOne Bancorp (CNOB) | United States | $0.687B | 9.28 |
NB Bancorp (NBBK) | United States | $0.624B | 0.00 |
Univest Of Pennsylvania (UVSP) | United States | $0.616B | 8.92 |
CrossFirst Bankshares (CFB) | United States | $0.597B | 8.22 |
HBT Financial (HBT) | United States | $0.583B | 7.75 |
Eagle Bancorp (EGBN) | United States | $0.553B | 7.37 |
Business First Bancshares (BFST) | United States | $0.516B | 7.86 |
Equity Bancshares (EQBK) | United States | $0.514B | 9.80 |
TrustCo Bank Corp NY (TRST) | United States | $0.506B | 9.54 |
Horizon Bancorp (IN) (HBNC) | United States | $0.506B | 8.03 |
Cambridge Bancorp (CATC) | United States | $0.482B | 13.61 |
Midland States Bancorp (MSBI) | United States | $0.479B | 7.13 |
HarborOne Bancorp (HONE) | United States | $0.458B | 16.08 |
Camden National (CAC) | United States | $0.457B | 8.87 |
Metropolitan Bank Holding (MCB) | United States | $0.444B | 6.53 |
Washington Trust Bancorp (WASH) | United States | $0.434B | 9.39 |
CNB Financial (CCNE) | United States | $0.399B | 7.98 |
Peapack-Gladstone Financial (PGC) | United States | $0.397B | 9.77 |
Esquire Financial Holdings (ESQ) | United States | $0.390B | 10.12 |
Arrow Financial (AROW) | United States | $0.372B | 12.95 |
Hingham Institution For Savings (HIFS) | United States | $0.363B | 33.58 |
SmartFinancial (SMBK) | United States | $0.351B | 11.11 |
Shore Bancshares Inc (SHBI) | United States | $0.344B | 9.41 |
Mid Penn Bancorp (MPB) | United States | $0.335B | 7.72 |
Bridgewater Bancshares (BWB) | United States | $0.301B | 9.63 |
Enterprise Bancorp Inc (EBTC) | United States | $0.298B | 8.35 |
Orrstown Financial Services Inc (ORRF) | United States | $0.281B | 7.45 |
Carter Bankshares (CARE) | United States | $0.280B | 18.44 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.280B | 12.13 |
Unity Bancorp (UNTY) | United States | $0.273B | 7.07 |
Capital Bancorp (CBNK) | United States | $0.269B | 8.15 |
First Internet Bancorp (INBK) | United States | $0.269B | 16.34 |
Peoples Financial Services (PFIS) | United States | $0.267B | 10.76 |
Financial Institutions (FISI) | United States | $0.266B | 6.86 |
Fidelity D&D Bancorp (FDBC) | United States | $0.264B | 12.20 |
Citizens & Northern Corp (CZNC) | United States | $0.262B | 10.86 |
LINKBANCORP (LNKB) | United States | $0.248B | 14.41 |
Sterling Bancorp (SBT) | United States | $0.246B | 29.56 |
First Bancorp (ME) (FNLC) | United States | $0.246B | 8.90 |
Orange County Bancorp (OBT) | United States | $0.244B | 7.27 |
First Bank (FRBA) | United States | $0.229B | 6.64 |
Northeast Community Bancorp (NECB) | United States | $0.222B | 4.89 |
Codorus Valley Bancorp (CVLY) | United States | $0.215B | 9.29 |
First Of Long Island (FLIC) | United States | $0.213B | 8.77 |
Blue Foundry Bancorp (BLFY) | United States | $0.204B | 0.00 |
Parke Bancorp (PKBK) | United States | $0.197B | 6.51 |
Norwood Financial (NWFL) | United States | $0.195B | 12.61 |
Signature Bank (SBNY) | United States | $0.195B | 0.00 |
Citizens Financial Services (CZFS) | United States | $0.190B | 6.48 |
LCNB (LCNB) | United States | $0.186B | 10.37 |
Princeton Bancorp (BPRN) | United States | $0.185B | 9.00 |
Bankwell Financial (BWFG) | United States | $0.181B | 5.97 |
Middlefield Banc (MBCN) | United States | $0.173B | 10.47 |
BCB Bancorp (NJ) (BCBP) | United States | $0.160B | 5.92 |
Provident Bancorp (PVBC) | United States | $0.157B | 10.59 |
Virginia National Bankshares (VABK) | United States | $0.152B | 8.87 |
First United (FUNC) | United States | $0.150B | 8.16 |
Isabella Bank (ISBA) | United States | $0.135B | 8.50 |
Franklin Financial Services (FRAF) | United States | $0.133B | 9.70 |
Penns Woods Bancorp (PWOD) | United States | $0.131B | 7.98 |
Hawthorn Bancshares (HWBK) | United States | $0.128B | 60.77 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.121B | 12.49 |
Hanover Bancorp (HNVR) | United States | $0.120B | 8.78 |
BV Financial (BVFL) | United States | $0.120B | 7.58 |
Union Bankshares (UNB) | United States | $0.118B | 10.48 |
William Penn Bancorporation (WMPN) | United States | $0.117B | 408.00 |
MainStreet Bank (MNSB) | United States | $0.116B | 5.90 |
CB Financial Services (CBFV) | United States | $0.114B | 9.74 |
FNCB Bancorp (FNCB) | United States | $0.109B | 7.90 |
ECB Bancorp (ECBK) | United States | $0.107B | 23.67 |
Meridian Bank (MRBK) | United States | $0.104B | 8.82 |
CF Bankshares (CFBK) | United States | $0.098B | 7.08 |
DimeCo (DIMC) | United States | $0.091B | 0.00 |
SB Financial (SBFG) | United States | $0.091B | 7.65 |
Bogota Financial (BSBK) | United States | $0.089B | 0.00 |
SR Bancorp (SRBK) | United States | $0.088B | 0.00 |
QNB (QNBC) | United States | $0.086B | 10.77 |
Rhinebeck Bancorp (RBKB) | United States | $0.086B | 18.07 |
PSB Holdings (PSBQ) | United States | $0.086B | 10.86 |
Community Bancorp (CMTV) | United States | $0.084B | 0.00 |
First Keystone (FKYS) | United States | $0.083B | 10.41 |
Southern Michigan Bancorp (SOMC) | United States | $0.078B | 7.30 |
Cullman Bancorp (CULL) | United States | $0.076B | 19.39 |
Magyar Bancorp (MGYR) | United States | $0.076B | 9.49 |
Harleysville Savings Financial (HARL) | United States | $0.075B | 7.28 |
1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.77 |
Territorial Bancorp (TBNK) | United States | $0.066B | 13.21 |
Freedom Financial Holdings (FDVA) | United States | $0.065B | 28.97 |
Potomac Bancshares (PTBS) | $0.061B | 8.29 | |
IF Bancorp (IROQ) | United States | $0.055B | 27.05 |
F & M Bank (FMBM) | United States | $0.054B | 14.26 |
Westbury Bancorp (WBBW) | United States | $0.052B | 0.00 |
NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
Community Heritage Financial (CMHF) | $0.050B | 11.69 | |
CFSB Bancorp (CFSB) | United States | $0.046B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.044B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.042B | 0.00 |
PB Bankshares (PBBK) | United States | $0.033B | 16.05 |
Patriot National Bancorp (PNBK) | United States | $0.014B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 14.11 |
Pioneer Bancorp (PBFS) | United States | $0.000B | 12.83 |