Patriot National Bancorp - 30 Year Stock Price History | PNBK
Historical daily share price chart and data for Patriot National Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Patriot National Bancorp as of May 01, 2024 is 3.63.
- The all-time high Patriot National Bancorp stock closing price was 290.83 on July 06, 2006.
- The Patriot National Bancorp 52-week high stock price is 10.05, which is 176.9% above the current share price.
- The Patriot National Bancorp 52-week low stock price is 3.38, which is 6.9% below the current share price.
- The average Patriot National Bancorp stock price for the last 52 weeks is 6.04.
| Patriot National Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.9243 | 4.0081 | 4.6000 | 3.3850 | 3.6300 | -5.23% |
| 2023 | 8.1575 | 10.6000 | 11.9600 | 3.8201 | 3.8303 | -63.87% |
| 2022 | 13.2232 | 15.4800 | 17.3998 | 9.7500 | 10.6000 | -31.83% |
| 2021 | 10.2998 | 9.7400 | 15.7700 | 7.9900 | 15.5500 | 56.44% |
| 2020 | 7.8730 | 12.8200 | 14.0000 | 4.4300 | 9.9400 | -22.10% |
| 2019 | 14.1836 | 14.2084 | 16.4531 | 12.0100 | 12.7600 | -10.19% |
| 2018 | 19.3787 | 17.8404 | 24.3155 | 14.1808 | 14.2084 | -20.00% |
| 2017 | 16.0262 | 13.9634 | 18.1588 | 13.8601 | 17.7608 | 27.20% |
| 2016 | 13.5090 | 15.4086 | 16.2591 | 12.7211 | 13.9634 | -3.44% |
| 2015 | 16.0736 | 18.6841 | 18.6841 | 13.7646 | 14.4603 | -11.39% |
| 2014 | 14.8283 | 10.4353 | 20.1749 | 9.6402 | 16.3188 | 57.88% |
| 2013 | 13.5355 | 11.9260 | 16.6964 | 10.1371 | 10.3359 | -16.80% |
| 2012 | 16.0210 | 17.3921 | 18.6841 | 10.7334 | 12.4229 | -28.57% |
| 2011 | 20.2202 | 21.4668 | 24.8459 | 16.7958 | 17.3921 | -16.67% |
| 2010 | 18.7212 | 15.9014 | 26.6348 | 14.0131 | 20.8705 | 35.48% |
| 2009 | 32.9772 | 74.9352 | 76.9229 | 14.8081 | 15.4045 | -77.24% |
| 2008 | 133.4631 | 154.6983 | 159.8842 | 67.1799 | 67.6738 | -56.69% |
| 2007 | 207.3241 | 254.2300 | 254.2300 | 156.0681 | 156.2638 | -39.07% |
| 2006 | 251.3186 | 200.8130 | 290.8339 | 195.5158 | 256.4601 | 28.33% |
| 2005 | 183.3521 | 174.8404 | 204.2718 | 171.0188 | 199.8499 | 13.68% |
| 2004 | 141.0700 | 118.0922 | 175.7958 | 118.0922 | 175.7958 | 48.86% |
| 2003 | 98.6450 | 89.0096 | 118.0922 | 85.4809 | 118.0922 | 34.09% |
| 2002 | 79.2684 | 76.9087 | 99.0525 | 74.7775 | 88.0726 | 14.52% |
| 2001 | 77.3395 | 73.5987 | 91.4464 | 68.9988 | 76.9087 | 15.31% |
| 2000 | 85.8064 | 112.6980 | 113.2500 | 56.0270 | 66.6988 | -41.44% |
| 1999 | 91.3216 | 78.1986 | 117.2980 | 72.4947 | 113.8940 | 39.41% |
| 1998 | 86.1215 | 66.6988 | 105.7982 | 63.2949 | 81.6946 | 31.56% |
| 1997 | 58.5917 | 57.4990 | 74.7027 | 49.4951 | 62.0989 | 8.00% |
| 1996 | 61.6013 | 65.5029 | 67.8948 | 55.1990 | 57.4990 | -12.22% |
| 1995 | 50.9244 | 52.8991 | 65.5029 | 44.8952 | 65.5029 | 23.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.014B | $0.065B |
| Patriot National Bancorp, Inc. is the bank holding company of Patriot National Bank. The Bank is an independent bank engaged in substantially all of the business operations customarily conducted by independent commercial banks. The Bank offers a range of consumer and commercial banking services with anemphasis on serving the needs of individuals, small and medium-sized businesses and professionals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Webster Financial (WBS) | United States | $7.528B | 7.48 |
| Bank OZK (OZK) | United States | $5.052B | 7.48 |
| Valley National Bancorp (VLY) | United States | $3.567B | 7.38 |
| Fulton Financial (FULT) | United States | $2.684B | 9.62 |
| Atlantic Union Bankshares (AUB) | United States | $2.395B | 10.70 |
| Community Bank System (CBU) | United States | $2.280B | 13.06 |
| Eastern Bankshares (EBC) | United States | $2.216B | 13.51 |
| Independent Bank (INDB) | United States | $2.133B | 9.70 |
| Merchants Bancorp (MBIN) | United States | $1.749B | 6.33 |
| FB Financial (FBK) | United States | $1.719B | 11.82 |
| OFG Bancorp (OFG) | United States | $1.702B | 9.24 |
| NBT Bancorp (NBTB) | United States | $1.651B | 11.52 |
| Bancorp (TBBK) | United States | $1.564B | 7.84 |
| First Commonwealth Financial (FCF) | United States | $1.348B | 8.14 |
| Pathward Financial (CASH) | United States | $1.284B | 7.47 |
| S&T Bancorp (STBA) | United States | $1.154B | 8.54 |
| Nicolet Bankshares (NIC) | United States | $1.137B | 11.53 |
| Byline Bancorp (BY) | United States | $0.956B | 7.40 |
| Sandy Spring Bancorp (SASR) | United States | $0.920B | 8.85 |
| Lakeland Bancorp (LBAI) | United States | $0.794B | 9.52 |
| Bank First National (BFC) | United States | $0.781B | 13.24 |
| First Mid Bancshares (FMBH) | United States | $0.740B | 8.92 |
| Premier Financial (PFC) | United States | $0.694B | 7.98 |
| ConnectOne Bancorp (CNOB) | United States | $0.687B | 9.28 |
| NB Bancorp (NBBK) | United States | $0.624B | 0.00 |
| Univest Of Pennsylvania (UVSP) | United States | $0.616B | 8.92 |
| CrossFirst Bankshares (CFB) | United States | $0.597B | 8.22 |
| HBT Financial (HBT) | United States | $0.583B | 7.75 |
| Eagle Bancorp (EGBN) | United States | $0.553B | 7.37 |
| Business First Bancshares (BFST) | United States | $0.516B | 7.86 |
| Equity Bancshares (EQBK) | United States | $0.514B | 9.80 |
| TrustCo Bank Corp NY (TRST) | United States | $0.506B | 9.54 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.506B | 8.03 |
| Cambridge Bancorp (CATC) | United States | $0.482B | 13.61 |
| Midland States Bancorp (MSBI) | United States | $0.479B | 7.13 |
| HarborOne Bancorp (HONE) | United States | $0.458B | 16.08 |
| Camden National (CAC) | United States | $0.457B | 8.87 |
| Metropolitan Bank Holding (MCB) | United States | $0.444B | 6.53 |
| Washington Trust Bancorp (WASH) | United States | $0.434B | 9.39 |
| CNB Financial (CCNE) | United States | $0.399B | 7.98 |
| Peapack-Gladstone Financial (PGC) | United States | $0.397B | 9.77 |
| Esquire Financial Holdings (ESQ) | United States | $0.390B | 10.12 |
| Arrow Financial (AROW) | United States | $0.372B | 12.95 |
| Hingham Institution For Savings (HIFS) | United States | $0.363B | 33.58 |
| SmartFinancial (SMBK) | United States | $0.351B | 11.11 |
| Shore Bancshares Inc (SHBI) | United States | $0.344B | 9.41 |
| Mid Penn Bancorp (MPB) | United States | $0.335B | 7.72 |
| Bridgewater Bancshares (BWB) | United States | $0.301B | 9.63 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.298B | 8.35 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.281B | 7.45 |
| Carter Bankshares (CARE) | United States | $0.280B | 18.44 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.280B | 12.13 |
| Unity Bancorp (UNTY) | United States | $0.273B | 7.07 |
| Capital Bancorp (CBNK) | United States | $0.269B | 8.15 |
| First Internet Bancorp (INBK) | United States | $0.269B | 16.34 |
| Peoples Financial Services (PFIS) | United States | $0.267B | 10.76 |
| Financial Institutions (FISI) | United States | $0.266B | 6.86 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.264B | 12.20 |
| Citizens & Northern Corp (CZNC) | United States | $0.262B | 10.86 |
| LINKBANCORP (LNKB) | United States | $0.248B | 14.41 |
| Sterling Bancorp (SBT) | United States | $0.246B | 29.56 |
| First Bancorp (ME) (FNLC) | United States | $0.246B | 8.90 |
| Orange County Bancorp (OBT) | United States | $0.244B | 7.27 |
| First Bank (FRBA) | United States | $0.229B | 6.64 |
| Northeast Community Bancorp (NECB) | United States | $0.222B | 4.89 |
| Codorus Valley Bancorp (CVLY) | United States | $0.215B | 9.29 |
| First Of Long Island (FLIC) | United States | $0.213B | 8.77 |
| Blue Foundry Bancorp (BLFY) | United States | $0.204B | 0.00 |
| Parke Bancorp (PKBK) | United States | $0.197B | 6.51 |
| Norwood Financial (NWFL) | United States | $0.195B | 12.61 |
| Signature Bank (SBNY) | United States | $0.195B | 0.00 |
| Citizens Financial Services (CZFS) | United States | $0.190B | 6.48 |
| LCNB (LCNB) | United States | $0.186B | 10.37 |
| Princeton Bancorp (BPRN) | United States | $0.185B | 9.00 |
| Bankwell Financial (BWFG) | United States | $0.181B | 5.97 |
| Middlefield Banc (MBCN) | United States | $0.173B | 10.47 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.160B | 5.92 |
| Provident Bancorp (PVBC) | United States | $0.157B | 10.59 |
| Virginia National Bankshares (VABK) | United States | $0.152B | 8.87 |
| First United (FUNC) | United States | $0.150B | 8.16 |
| Isabella Bank (ISBA) | United States | $0.135B | 8.50 |
| Franklin Financial Services (FRAF) | United States | $0.133B | 9.70 |
| Penns Woods Bancorp (PWOD) | United States | $0.131B | 7.98 |
| Hawthorn Bancshares (HWBK) | United States | $0.128B | 60.77 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.121B | 12.49 |
| Hanover Bancorp (HNVR) | United States | $0.120B | 8.78 |
| BV Financial (BVFL) | United States | $0.120B | 7.58 |
| Union Bankshares (UNB) | United States | $0.118B | 10.48 |
| William Penn Bancorporation (WMPN) | United States | $0.117B | 408.00 |
| MainStreet Bank (MNSB) | United States | $0.116B | 5.90 |
| CB Financial Services (CBFV) | United States | $0.114B | 9.74 |
| FNCB Bancorp (FNCB) | United States | $0.109B | 7.90 |
| ECB Bancorp (ECBK) | United States | $0.107B | 23.67 |
| Meridian Bank (MRBK) | United States | $0.104B | 8.82 |
| CF Bankshares (CFBK) | United States | $0.098B | 7.08 |
| DimeCo (DIMC) | United States | $0.091B | 0.00 |
| SB Financial (SBFG) | United States | $0.091B | 7.65 |
| Bogota Financial (BSBK) | United States | $0.089B | 0.00 |
| SR Bancorp (SRBK) | United States | $0.088B | 0.00 |
| QNB (QNBC) | United States | $0.086B | 10.77 |
| Rhinebeck Bancorp (RBKB) | United States | $0.086B | 18.07 |
| PSB Holdings (PSBQ) | United States | $0.086B | 10.86 |
| Community Bancorp (CMTV) | United States | $0.084B | 0.00 |
| First Keystone (FKYS) | United States | $0.083B | 10.41 |
| Southern Michigan Bancorp (SOMC) | United States | $0.078B | 7.30 |
| Cullman Bancorp (CULL) | United States | $0.076B | 19.39 |
| Magyar Bancorp (MGYR) | United States | $0.076B | 9.49 |
| Harleysville Savings Financial (HARL) | United States | $0.075B | 7.28 |
| 1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.77 |
| Territorial Bancorp (TBNK) | United States | $0.066B | 13.21 |
| Freedom Financial Holdings (FDVA) | United States | $0.065B | 28.97 |
| Potomac Bancshares (PTBS) | $0.061B | 8.29 | |
| IF Bancorp (IROQ) | United States | $0.055B | 27.05 |
| F & M Bank (FMBM) | United States | $0.054B | 14.26 |
| Westbury Bancorp (WBBW) | United States | $0.052B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
| Community Heritage Financial (CMHF) | $0.050B | 11.69 | |
| CFSB Bancorp (CFSB) | United States | $0.046B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.044B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.042B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.033B | 16.05 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 14.11 |
| Pioneer Bancorp (PBFS) | United States | $0.000B | 12.83 |