Expedia - 20 Year Stock Price History | EXPE
Historical daily share price chart and data for Expedia since 2005 adjusted for splits and dividends. The latest closing stock price for Expedia as of July 23, 2025 is 192.19.
- The all-time high Expedia stock closing price was 212.84 on February 16, 2022.
- The Expedia 52-week high stock price is 207.73, which is 8.1% above the current share price.
- The Expedia 52-week low stock price is 110.20, which is 42.7% below the current share price.
- The average Expedia stock price for the last 52 weeks is 165.54.
| Expedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 172.6378 | 184.5010 | 205.5960 | 136.3040 | 192.1900 | 3.61% |
| 2024 | 142.0031 | 148.0940 | 190.1550 | 108.9900 | 185.4960 | 22.75% |
| 2023 | 108.4951 | 87.2877 | 154.6150 | 87.2877 | 151.1110 | 73.28% |
| 2022 | 130.3718 | 184.1420 | 212.8430 | 83.3155 | 87.2080 | -51.53% |
| 2021 | 161.8354 | 130.7820 | 187.5870 | 122.6590 | 179.9110 | 36.50% |
| 2020 | 92.4121 | 110.0740 | 131.8070 | 45.4457 | 131.8070 | 22.89% |
| 2019 | 121.7643 | 109.8030 | 137.4320 | 93.5404 | 107.2580 | -2.90% |
| 2018 | 117.3857 | 117.8270 | 134.4300 | 97.1382 | 110.4600 | -4.96% |
| 2017 | 130.5452 | 108.1570 | 154.0810 | 108.1570 | 116.2260 | 6.66% |
| 2016 | 107.8483 | 115.1650 | 126.3490 | 87.2606 | 108.9650 | -8.05% |
| 2015 | 103.3110 | 81.1263 | 130.6490 | 73.6626 | 118.5020 | 46.76% |
| 2014 | 74.0337 | 64.9383 | 86.4142 | 59.3649 | 80.7479 | 23.54% |
| 2013 | 54.9089 | 58.7706 | 65.3605 | 42.6426 | 65.3605 | 14.49% |
| 2012 | 42.2379 | 27.0648 | 57.0887 | 26.1249 | 57.0887 | 115.59% |
| 2011 | 22.7216 | 21.0448 | 27.4389 | 16.7174 | 26.4808 | 24.33% |
| 2010 | 20.2963 | 21.6581 | 25.0938 | 15.4724 | 21.2995 | -1.31% |
| 2009 | 14.4284 | 7.3732 | 22.7234 | 5.3600 | 21.5827 | 212.26% |
| 2008 | 15.4997 | 25.6257 | 25.6341 | 5.0748 | 6.9118 | -73.94% |
| 2007 | 22.5986 | 17.6570 | 29.3920 | 17.0866 | 26.5233 | 50.72% |
| 2006 | 14.9930 | 20.1315 | 22.0692 | 10.9465 | 17.5983 | -12.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $24.082B | $13.691B |
| Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools & information they need to efficiently research, plan, book and experience travel. It has travel brands including majority-owned subsidiaries that feature the world's broadest supply portfolio with more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, destination services and activities. Travel suppliers distribute and market products via desktop & mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe. The most popular brands of the company include Expedia.com, Hotels.com, Hotwire.com, TripAdvisor.com, trivago, HomeAway, Expedia Cruises and Vrbo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2414.902B | 37.23 |
| Prosus (PROSY) | Netherlands | $314.026B | 0.00 |
| Alibaba (BABA) | China | $288.020B | 14.53 |
| Booking Holdings (BKNG) | United States | $187.938B | 30.06 |
| PDD Holdings (PDD) | Ireland | $160.153B | 12.38 |
| MercadoLibre (MELI) | Argentina | $120.899B | 58.65 |
| Carvana (CVNA) | United States | $73.143B | 119.85 |
| Coupang (CPNG) | United States | $55.885B | 133.83 |
| JD (JD) | China | $47.318B | 7.53 |
| EBay (EBAY) | United States | $37.691B | 20.80 |
| LY (YAHOY) | Japan | $26.071B | 22.76 |
| Chewy (CHWY) | United States | $15.811B | 141.04 |
| Maplebear (CART) | United States | $13.115B | 32.87 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.631B | 0.00 |
| Wayfair (W) | United States | $7.754B | 0.00 |
| Etsy (ETSY) | United States | $6.642B | 27.10 |
| Global-e Online (GLBE) | Israel | $5.839B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.879B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.722B | 0.00 |
| CarGurus (CARG) | United States | $3.477B | 22.81 |
| TripAdvisor (TRIP) | United States | $2.523B | 29.65 |
| Groupon (GRPN) | United States | $1.362B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.161B | 0.00 |
| Fiverr (FVRR) | Israel | $0.936B | 28.09 |
| Cars (CARS) | United States | $0.833B | 10.25 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.813B | 0.00 |
| Beyond (BYON) | United States | $0.613B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.584B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.546B | 15.40 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.290B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.205B | 0.00 |
| Travelzoo (TZOO) | United States | $0.152B | 13.70 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.115B | 0.00 |
| 1stdibs (DIBS) | United States | $0.097B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.097B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.073B | 351.00 |
| Hour Loop (HOUR) | United States | $0.064B | 181.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Solo Brands (DTC) | United States | $0.047B | 0.00 |
| QVC Group (QVCGA) | United States | $0.027B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |