JD - 10 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of April 30, 2024 is 28.89.
  • The all-time high JD stock closing price was 99.91 on February 17, 2021.
  • The JD 52-week high stock price is 41.95, which is 45.2% above the current share price.
  • The JD 52-week low stock price is 20.82, which is 27.9% below the current share price.
  • The average JD stock price for the last 52 weeks is 29.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.6092 26.4310 30.3400 20.8338 28.8900 2.91%
2023 36.1846 55.1658 63.2626 23.6907 28.0732 -47.74%
2022 55.7063 63.8721 73.1823 35.0864 53.7206 -17.98%
2021 74.6166 80.6978 99.9071 58.1327 65.4986 -20.28%
2020 57.1170 35.2685 86.4559 32.9409 82.1654 149.50%
2019 27.3046 19.8823 33.9131 19.0224 32.9316 68.32%
2018 32.4244 40.4564 47.2054 18.0128 19.5645 -49.47%
2017 34.9228 24.1355 45.0087 24.1355 38.7177 62.81%
2016 23.4872 27.6034 28.0428 18.8167 23.7803 -21.15%
2015 27.8864 22.4529 35.4741 21.3219 30.1600 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $47.850B $152.771B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1865.781B 64.15
Alibaba (BABA) China $191.708B 9.64
Prosus (PROSY) Netherlands $182.468B 0.00
PDD Holdings (PDD) Ireland $170.636B 22.26
Booking Holdings (BKNG) United States $119.787B 22.93
MercadoLibre (MELI) Argentina $71.281B 71.96
Coupang (CPNG) United States $41.085B 88.11
EBay (EBAY) United States $26.946B 16.51
Expedia (EXPE) United States $18.494B 17.76
Carvana (CVNA) United States $17.022B 0.00
Match Group (MTCH) United States $8.547B 13.99
Zalando (ZLNDY) Germany $7.122B 79.41
Wayfair (W) United States $6.260B 0.00
MONOTARO (MONOY) Japan $5.673B 35.36
Global-e Online (GLBE) Israel $5.521B 0.00
TripAdvisor (TRIP) United States $3.785B 40.97
OCADO GROUP (OCDDY) United Kingdom $3.673B 0.00
Just Eat Takeaway (JTKWY) Netherlands $3.232B 0.00
ACV Auctions (ACVA) United States $2.965B 0.00
Qurate Retail (QRTEB) United States $1.602B 17.04
Revolve (RVLV) United States $1.402B 52.13
Cars (CARS) United States $1.128B 9.84
Fiverr (FVRR) Israel $0.804B 71.72
ASOS PLS (ASOMY) United Kingdom $0.500B 0.00
Jumia Technologies (JMIA) Germany $0.459B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.456B 35.00
Groupon (GRPN) United States $0.455B 0.00
BigCommerce Holdings (BIGC) United States $0.452B 0.00
Qurate Retail (QRTEA) United States $0.353B 3.75
MYT Netherlands Parent B.V (MYTE) Germany $0.352B 0.00
Newegg Commerce (NEGG) United States $0.316B 0.00
Dingdong (Cayman) (DDL) China $0.298B 0.00
1stdibs (DIBS) United States $0.224B 0.00
Solo Brands (DTC) United States $0.171B 3.24
AGBA (AGBA) Hong Kong, SAR China $0.159B 0.00
ContextLogic (WISH) United States $0.141B 0.00
PSQ Holdings (PSQH) United States $0.115B 0.00
Travelzoo (TZOO) United States $0.113B 9.75
PetMed Express (PETS) United States $0.085B 0.00
Linkage Global (LGCB) Japan $0.070B 0.00
Treasure Global (TGL) United States $0.051B 0.00
Hour Loop (HOUR) United States $0.038B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
NextPlat (NXPL) United States $0.022B 5.20
Akso Health Group (AHG) China $0.018B 0.00
Future FinTech Group (FTFT) United States $0.018B 0.00
WeBuy Global (WBUY) Singapore $0.016B 0.00
Globavend Holdings (GVH) Australia $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Kidpik (PIK) United States $0.008B 0.00
OLB (OLB) United States $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Onfolio Holdings (ONFO) United States $0.003B 0.00
Jowell Global (JWEL) China $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00