Newegg Commerce - 14 Year Stock Price History | NEGG
- The all-time high Newegg Commerce stock closing price was 100.64 on April 22, 2010.
- The Newegg Commerce 52-week high stock price is 2.15, which is 159% above the current share price.
- The Newegg Commerce 52-week low stock price is 0.52, which is 37.3% below the current share price.
- The average Newegg Commerce stock price for the last 52 weeks is 1.01.
Newegg Commerce Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.9187 | 1.2600 | 1.2600 | 0.6903 | 0.8310 | -34.05% |
2023 | 1.1877 | 1.3300 | 2.1200 | 0.5404 | 1.2600 | -3.82% |
2022 | 4.2375 | 10.7600 | 10.7600 | 1.1700 | 1.3100 | -87.37% |
2021 | 13.4062 | 4.1700 | 67.5700 | 4.1700 | 10.3700 | 149.88% |
2020 | 4.7035 | 3.0000 | 23.2800 | 2.5696 | 4.1500 | 52.57% |
2019 | 8.5049 | 9.1720 | 13.3600 | 2.7200 | 2.7200 | -70.00% |
2018 | 15.2516 | 13.9200 | 28.7192 | 9.0680 | 9.0680 | -35.36% |
2017 | 11.5434 | 12.4000 | 14.4000 | 8.8000 | 14.0280 | 16.90% |
2016 | 13.1476 | 16.9600 | 16.9600 | 9.5992 | 12.0000 | -33.68% |
2015 | 18.7517 | 20.8800 | 28.9600 | 10.3200 | 18.0952 | -17.15% |
2014 | 45.8815 | 30.9600 | 95.6000 | 21.7600 | 21.8400 | -29.64% |
2013 | 18.6395 | 15.6000 | 35.4400 | 14.7520 | 31.0400 | 101.04% |
2012 | 15.7762 | 11.2000 | 26.2408 | 10.5600 | 15.4400 | 35.92% |
2011 | 26.8642 | 56.7992 | 56.7992 | 11.3600 | 11.3600 | -76.09% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.299B | $1.497B |
Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered in California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1803.976B | 62.03 |
Prosus (PROSY) | Netherlands | $227.670B | 0.00 |
Alibaba (BABA) | China | $190.592B | 9.58 |
PDD Holdings (PDD) | Ireland | $165.991B | 21.65 |
Booking Holdings (BKNG) | United States | $119.154B | 22.81 |
MercadoLibre (MELI) | Argentina | $69.143B | 69.80 |
JD (JD) | China | $45.090B | 10.32 |
Coupang (CPNG) | United States | $41.300B | 88.58 |
EBay (EBAY) | United States | $26.594B | 16.30 |
Expedia (EXPE) | United States | $18.569B | 17.83 |
Carvana (CVNA) | United States | $15.647B | 0.00 |
Match Group (MTCH) | United States | $8.493B | 13.90 |
Zalando (ZLNDY) | Germany | $7.080B | 78.94 |
Wayfair (W) | United States | $6.132B | 0.00 |
MONOTARO (MONOY) | Japan | $5.976B | 37.25 |
Global-e Online (GLBE) | Israel | $5.389B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $3.758B | 0.00 |
TripAdvisor (TRIP) | United States | $3.618B | 39.16 |
Just Eat Takeaway (JTKWY) | Netherlands | $3.267B | 0.00 |
ACV Auctions (ACVA) | United States | $2.904B | 0.00 |
Qurate Retail (QRTEB) | United States | $1.567B | 16.67 |
Revolve (RVLV) | United States | $1.376B | 51.13 |
Cars (CARS) | United States | $1.120B | 9.76 |
Fiverr (FVRR) | Israel | $0.775B | 69.14 |
ASOS PLS (ASOMY) | United Kingdom | $0.507B | 0.00 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.453B | 34.75 |
Groupon (GRPN) | United States | $0.447B | 0.00 |
Jumia Technologies (JMIA) | Germany | $0.445B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.437B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.384B | 4.08 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.353B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.291B | 0.00 |
1stdibs (DIBS) | United States | $0.223B | 0.00 |
Solo Brands (DTC) | United States | $0.171B | 3.24 |
AGBA (AGBA) | Hong Kong, SAR China | $0.167B | 0.00 |
ContextLogic (WISH) | United States | $0.139B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.122B | 0.00 |
Travelzoo (TZOO) | United States | $0.112B | 9.66 |
PetMed Express (PETS) | United States | $0.086B | 0.00 |
Linkage Global (LGCB) | Japan | $0.071B | 0.00 |
Treasure Global (TGL) | United States | $0.053B | 0.00 |
Hour Loop (HOUR) | United States | $0.037B | 0.00 |
BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
NextPlat (NXPL) | United States | $0.023B | 5.26 |
Akso Health Group (AHG) | China | $0.018B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.017B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.017B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.016B | 0.00 |
Yunji (YJ) | China | $0.016B | 0.00 |
Kidpik (PIK) | United States | $0.008B | 0.00 |
OLB (OLB) | United States | $0.005B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.004B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
TuanChe (TC) | China | $0.003B | 0.00 |
Jowell Global (JWEL) | China | $0.002B | 0.00 |
Gauchos (VINO) | United States | $0.001B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
Secoo Holding (SECO) | China | $0.000B | 0.00 |