Sugar Prices - 37 Year Historical Chart
Interactive chart of historical daily sugar prices back to 1979. The price shown is in U.S. Dollars per pound. The current price of sugar as of August 12, 2022 is $0.1863 per pound.
| Sugar Prices - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | $0.1877 | $0.1874 | $0.2041 | $0.1740 | $0.1863 | -1.32% |
| 2021 | $0.1788 | $0.1576 | $0.2042 | $0.1471 | $0.1888 | 21.89% |
| 2020 | $0.1288 | $0.1313 | $0.1578 | $0.0924 | $0.1549 | 15.42% |
| 2019 | $0.1235 | $0.1193 | $0.1355 | $0.1076 | $0.1342 | 11.55% |
| 2018 | $0.1225 | $0.1533 | $0.1533 | $0.1009 | $0.1203 | -20.65% |
| 2017 | $0.1578 | $0.2051 | $0.2118 | $0.1261 | $0.1516 | -22.30% |
| 2016 | $0.1820 | $0.1497 | $0.2381 | $0.1252 | $0.1951 | 28.02% |
| 2015 | $0.1312 | $0.1417 | $0.1592 | $0.1039 | $0.1524 | 4.96% |
| 2014 | $0.1637 | $0.1629 | $0.1832 | $0.1350 | $0.1452 | -11.52% |
| 2013 | $0.1748 | $0.1969 | $0.1969 | $0.1589 | $0.1641 | -15.89% |
| 2012 | $0.2156 | $0.2451 | $0.2612 | $0.1854 | $0.1951 | -16.27% |
| 2011 | $0.2702 | $0.3100 | $0.3531 | $0.2047 | $0.2330 | -27.46% |
| 2010 | $0.2224 | $0.2762 | $0.3439 | $0.1367 | $0.3212 | 19.18% |
| 2009 | $0.1800 | $0.1185 | $0.2726 | $0.1143 | $0.2695 | 128.20% |
| 2008 | $0.1213 | $0.1073 | $0.1505 | $0.0952 | $0.1181 | 9.15% |
| 2007 | $0.0990 | $0.1151 | $0.1151 | $0.0845 | $0.1082 | -7.91% |
| 2006 | $0.1465 | $0.1418 | $0.1930 | $0.0975 | $0.1175 | -19.96% |
| 2005 | $0.0999 | $0.0917 | $0.1479 | $0.0808 | $0.1468 | 62.39% |
| 2004 | $0.0741 | $0.0570 | $0.0932 | $0.0536 | $0.0904 | 59.44% |
| 2003 | $0.0695 | $0.0769 | $0.0907 | $0.0567 | $0.0567 | -25.49% |
| 2002 | $0.0637 | $0.0771 | $0.0803 | $0.0499 | $0.0761 | 2.98% |
| 2001 | $0.0835 | $0.1017 | $0.1047 | $0.0615 | $0.0739 | -27.55% |
| 2000 | $0.0816 | $0.0610 | $0.1139 | $0.0481 | $0.1020 | 66.67% |
| 1999 | $0.0614 | $0.0818 | $0.0880 | $0.0438 | $0.0612 | -22.14% |
| 1998 | $0.0878 | $0.1202 | $0.1202 | $0.0667 | $0.0786 | -35.68% |
| 1997 | $0.1136 | $0.1094 | $0.1249 | $0.1015 | $0.1222 | 11.09% |
| 1996 | $0.1139 | $0.1183 | $0.1266 | $0.1027 | $0.1100 | -5.17% |
| 1995 | $0.1210 | $0.1539 | $0.1574 | $0.0969 | $0.1160 | -23.53% |
| 1994 | $0.1218 | $0.1082 | $0.1517 | $0.1028 | $0.1517 | 40.85% |
| 1993 | $0.1025 | $0.0829 | $0.1319 | $0.0804 | $0.1077 | 28.06% |
| 1992 | $0.0903 | $0.0859 | $0.1105 | $0.0788 | $0.0841 | -6.56% |
| 1991 | $0.0880 | $0.0912 | $0.0997 | $0.0763 | $0.0900 | -3.95% |
| 1990 | $0.1256 | $0.1302 | $0.1613 | $0.0913 | $0.0937 | -28.80% |
| 1989 | $0.1278 | $0.1037 | $0.1536 | $0.0940 | $0.1316 | 18.03% |
| 1988 | $0.1009 | $0.0975 | $0.1530 | $0.0770 | $0.1115 | 17.49% |
| 1987 | $0.0709 | $0.0610 | $0.0949 | $0.0560 | $0.0949 | 54.06% |
| 1986 | $0.0661 | $0.0555 | $0.0939 | $0.0478 | $0.0616 | 9.61% |
| 1985 | $0.0440 | $0.0416 | $0.0651 | $0.0270 | $0.0562 | 35.10% |
| 1984 | $0.0574 | $0.0787 | $0.0815 | $0.0380 | $0.0416 | -49.14% |
| 1983 | $0.0912 | $0.0670 | $0.1336 | $0.0610 | $0.0818 | 19.42% |
| 1982 | $0.0891 | $0.1274 | $0.1399 | $0.0599 | $0.0685 | -48.03% |
| 1981 | $0.1726 | $0.3323 | $0.3378 | $0.1076 | $0.1318 | -56.90% |
| 1980 | $0.3035 | $0.1564 | $0.4564 | $0.1537 | $0.3058 | 87.49% |
| 1979 | $0.1022 | $0.0838 | $0.1698 | $0.0751 | $0.1631 | 93.48% |
| 1978 | $0.0807 | $0.0939 | $0.0975 | $0.0612 | $0.0843 | -10.32% |
| 1977 | $0.0864 | $0.0815 | $0.1084 | $0.0682 | $0.0940 | 16.92% |
| 1976 | $0.1187 | $0.1408 | $0.1574 | $0.0764 | $0.0804 | -44.17% |
| 1975 | $0.2037 | $0.4520 | $0.4560 | $0.1192 | $0.1440 | -69.49% |
| 1974 | $0.2908 | $0.1283 | $0.6520 | $0.1233 | $0.4720 | 282.81% |
| 1973 | $0.0949 | $0.0974 | $0.1333 | $0.0834 | $0.1233 | 23.80% |
| 1972 | $0.0755 | $0.0849 | $0.1010 | $0.0514 | $0.0996 | 24.66% |
| 1971 | $0.0468 | $0.0439 | $0.0799 | $0.0380 | $0.0799 | 83.26% |
| 1970 | $0.0378 | $0.0297 | $0.0440 | $0.0297 | $0.0436 | 51.39% |
| 1969 | $0.0347 | $0.0311 | $0.0413 | $0.0276 | $0.0288 | -6.49% |
| 1968 | $0.0221 | $0.0254 | $0.0318 | $0.0148 | $0.0308 | 22.22% |
| 1967 | $0.0218 | $0.0129 | $0.0345 | $0.0125 | $0.0252 | 90.91% |
| 1966 | $0.0193 | $0.0226 | $0.0273 | $0.0132 | $0.0132 | -42.61% |
| 1965 | $0.0227 | $0.0243 | $0.0290 | $0.0157 | $0.0230 | -8.00% |
| 1964 | $0.0571 | $0.1004 | $0.1100 | $0.0245 | $0.0250 | -75.89% |
| 1963 | $0.0752 | $0.0425 | $0.1183 | $0.0425 | $0.1037 | 149.88% |
