30 Year Treasury Rate - 39 Year Historical Chart

Interactive chart showing the daily 30 year treasury yield back to 1977. The U.S Treasury suspended issuance of the 30 year bond between 2/15/2002 and 2/9/2006. The current 30 year treasury yield as of February 22, 2018 is 3.20%.

Historical Data

Date Value
Feb 22 20183.20
Feb 21 20183.22
Feb 20 20183.15
Feb 19 20183.13
Feb 18 20183.13
Feb 16 20183.13
Feb 15 20183.16
Feb 14 20183.16
Feb 13 20183.11
Feb 12 20183.14
Feb 09 20183.16
Feb 08 20183.13
Feb 07 20183.11
Feb 06 20183.07
Feb 05 20183.01
Feb 02 20183.09
Feb 01 20183.02
Jan 31 20182.93
Jan 30 20182.97
Jan 29 20182.94
Jan 26 20182.91
Jan 25 20182.88
Jan 24 20182.93
Jan 23 20182.89
Jan 22 20182.91
Jan 19 20182.93
Jan 18 20182.90
Jan 17 20182.86
Jan 16 20182.83
Jan 15 20182.85
Jan 14 20182.85
Jan 12 20182.85
Jan 11 20182.87
Jan 10 20182.90
Jan 09 20182.90
Jan 08 20182.81
Jan 05 20182.81
Jan 04 20182.79
Jan 03 20182.79
Jan 02 20182.81
Jan 01 20182.74
Dec 31 20172.74
Dec 29 20172.74
Dec 28 20172.76
Dec 27 20172.75
Dec 26 20172.82
Dec 25 20172.83
Dec 24 20172.83
Dec 22 20172.83
Dec 21 20172.84
Dec 20 20172.88
Dec 19 20172.82
Dec 18 20172.74
Dec 15 20172.69
Dec 14 20172.71
Dec 13 20172.73
Dec 12 20172.78
Dec 11 20172.78
Dec 08 20172.77
Dec 07 20172.76
Dec 06 20172.73
Dec 05 20172.73
Dec 04 20172.76
Dec 01 20172.76
Nov 30 20172.83
Nov 29 20172.82
Nov 28 20172.76
Nov 27 20172.77
Nov 24 20172.76