MPhase Technologies - 31 Year Stock Price History | XDSL
Historical daily share price chart and data for MPhase Technologies since 1994 adjusted for splits and dividends. The latest closing stock price for MPhase Technologies as of August 21, 2025 is 0.00.
- The all-time high MPhase Technologies stock closing price was 100625.00 on February 14, 2000.
- The MPhase Technologies 52-week high stock price is 0.00, which is % above the current share price.
- The MPhase Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average MPhase Technologies stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MPhase Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2024 |
0.0005 |
0.0006 |
0.0099 |
0.0000 |
0.0001 |
-83.33% |
| 2023 |
0.0072 |
0.0257 |
0.0274 |
0.0002 |
0.0006 |
-97.37% |
| 2022 |
0.0743 |
0.2075 |
0.2297 |
0.0106 |
0.0228 |
-89.18% |
| 2021 |
0.2632 |
0.0390 |
0.4501 |
0.0390 |
0.2108 |
339.17% |
| 2020 |
0.2967 |
1.0000 |
1.0600 |
0.0282 |
0.0480 |
-94.70% |
| 2019 |
1.9719 |
0.5000 |
250.0000 |
0.5000 |
0.9060 |
-99.64% |
| 2018 |
14.1353 |
0.5000 |
250.0000 |
0.2500 |
250.0000 |
49900.00% |
| 2017 |
24.4728 |
0.5000 |
250.0000 |
0.5000 |
0.5000 |
-98.00% |
| 2016 |
6.7788 |
2.0000 |
250.0000 |
0.5000 |
25.0000 |
1566.67% |
| 2015 |
2.3661 |
3.0000 |
3.0000 |
1.0000 |
1.5000 |
-40.00% |
| 2014 |
4.7183 |
7.5000 |
8.5000 |
2.5000 |
2.5000 |
-68.75% |
| 2013 |
10.2619 |
11.0000 |
18.5000 |
4.0000 |
8.0000 |
-27.27% |
| 2012 |
8.1640 |
18.5000 |
23.0000 |
2.5000 |
11.0000 |
-29.03% |
| 2011 |
31.5417 |
45.5000 |
53.0000 |
15.0000 |
15.5000 |
-65.17% |
| 2010 |
79.4663 |
137.5000 |
157.5000 |
40.0000 |
44.5000 |
-64.96% |
| 2009 |
105.2183 |
77.5000 |
190.0000 |
55.0000 |
127.0000 |
63.87% |
| 2008 |
277.2530 |
275.0000 |
675.0000 |
55.0000 |
77.5000 |
-70.19% |
| 2007 |
583.0682 |
925.0000 |
1275.0000 |
205.0000 |
260.0000 |
-71.74% |
| 2006 |
1145.4910 |
1025.0000 |
2100.0000 |
750.0000 |
920.0000 |
-7.54% |
| 2005 |
1462.5089 |
1850.0000 |
3000.0000 |
800.0000 |
995.0000 |
-37.81% |
| 2004 |
1727.8571 |
2250.0000 |
3450.0000 |
1050.0000 |
1600.0000 |
-20.00% |
| 2003 |
1586.1508 |
955.0000 |
3025.0000 |
855.0000 |
2000.0000 |
100.00% |
| 2002 |
1485.8333 |
1850.0000 |
2925.0000 |
750.0000 |
1000.0000 |
-42.03% |
| 2001 |
6577.7712 |
8906.2500 |
15781.2000 |
1550.0000 |
1725.0000 |
-76.51% |
| 2000 |
40104.6222 |
35156.2000 |
100625.0000 |
7343.7500 |
7343.7500 |
-72.67% |
| 1999 |
22799.1145 |
10156.2000 |
46250.0000 |
9375.0000 |
26875.0000 |
152.94% |
| 1998 |
10073.4369 |
5937.5000 |
22187.5000 |
4062.5000 |
10625.0000 |
106.06% |
| 1997 |
12925.2309 |
15625.0000 |
37500.0000 |
3750.0000 |
5156.2500 |
-58.75% |
| 1996 |
12500.0000 |
12500.0000 |
12500.0000 |
12500.0000 |
12500.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Nanotechnology Equipment and Services |
$0.000B |
$0.000B |
|
mPhase Technologies Inc. develops and commercializes next-generation telecommunications and nanotechnology solutions, delivering novel systems to the marketplace that advance functionality and reduce costs. In telecommunications, their mPhase TV+ platform cost-effectively and reliably delivers entertainment digital television, high-speed Internet access and traditional telephone service over existing copper telephone lines.
|
